Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AX | 54.04▲ | +0.67 (+1.26%) | 54.60 | 53.15 | 442,738 |
AWR | 72.24▲ | +0.17 (+0.24%) | 72.78 | 71.99 | 211,507 |
AWK | 122.21▲ | +0.71 (+0.58%) | 122.375 | 120.435 | 2,004,209 |
AWI | 124.22▼ | -0.25 (-0.20%) | 125.16 | 124.10 | 355,325 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWAY | 20.47▲ | +0.0694 (+0.34%) | 20.585 | 20.42 | 17,415 |
AVY | 223.25▼ | -0.99 (-0.44%) | 225.255 | 223.07 | 316,695 |
AVXC | 50.414▲ | +0.0546 (+0.11%) | 50.48 | 50.31 | 26,250 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
AVTX | 21.75▲ | +17.00 (+357.89%) | 34.46 | 16.65 | 31,910,412 |
AVTR | 25.57▼ | -0.01 (-0.04%) | 25.85 | 25.52 | 4,053,515 |
AVTE | 29.57▲ | +1.07 (+3.75%) | 29.99 | 27.10 | 216,915 |
AVT | 49.58▲ | +0.11 (+0.22%) | 49.63 | 49.22 | 419,121 |
AVSU | 61.426▲ | +0.166 (+0.27%) | 61.46 | 61.33 | 5,100 |
AVSF | 46.28▼ | -0.0396 (-0.09%) | 46.295 | 46.26 | 13,700 |
AVSE | 49.06▲ | +0.0846 (+0.17%) | 49.14 | 49.03 | 2,800 |
AVSD | 56.928▼ | -0.0959 (-0.17%) | 56.965 | 56.91 | 1,400 |
AVSC | 52.36▲ | +0.35 (+0.67%) | 52.67 | 52.155 | 117,700 |
AVRE | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.101 | 16,100 |
AVO | 11.87▲ | +0.14 (+1.19%) | 12.03 | 11.76 | 226,768 |
AVNW | 38.34▲ | +0.05 (+0.13%) | 38.665 | 38.1175 | 62,027 |
AVNV | 56.7949▲ | +0.0682 (+0.12%) | 56.7949 | 56.7931 | 602 |
AVNT | 43.40▲ | +0.44 (+1.02%) | 43.72 | 42.96 | 384,167 |
AVNS | 19.91▲ | +0.01 (+0.05%) | 20.13 | 19.855 | 232,958 |
AVNM | 56.2261▲ | +0.0292 (+0.05%) | 56.27 | 56.2013 | 2,746 |
AVMV | 62.5069▲ | +0.2869 (+0.46%) | 62.5069 | 62.3059 | 1,702 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
AVLC | 61.811▲ | +0.2011 (+0.33%) | 61.84 | 61.811 | 995 |
AVK | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.78 | 127,200 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVHI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 511 |
AVGV | 60.4169▲ | +0.2629 (+0.44%) | 60.4301 | 60.2984 | 14,257 |
AVGO | 1,325.41▲ | +6.68 (+0.51%) | 1,330.09 | 1,311.53 | 1,985,552 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
AVES | 47.39 | +0.00 (+0.00%) | 47.56 | 47.39 | 23,600 |
AVEM | 57.96▲ | +0.14 (+0.24%) | 58.108 | 57.87 | 260,600 |
AVEE | 52.9542▲ | +0.0998 (+0.19%) | 52.96 | 52.9542 | 511 |
AVDX | 13.15▲ | +0.02 (+0.15%) | 13.495 | 13.13 | 1,904,541 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
AVD | 12.95▲ | +0.30 (+2.37%) | 13.03 | 12.66 | 174,037 |
AVBP | 17.86▼ | -0.14 (-0.78%) | 18.30 | 17.73 | 232,099 |
AVB | 185.56▲ | +1.87 (+1.02%) | 186.72 | 184.81 | 730,692 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
AUMI | 29.6082▲ | +0.6582 (+2.27%) | 29.6999 | 29.24 | 3,108 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
AUDC | 13.04▲ | +0.02 (+0.15%) | 13.18 | 12.88 | 96,912 |
AUBN | 19.275▼ | -0.125 (-0.64%) | 19.50 | 19.25 | 1,346 |
AUB | 35.31▼ | -0.22 (-0.62%) | 35.85 | 35.215 | 703,815 |
AU | 22.20▲ | +0.21 (+0.95%) | 22.385 | 21.83 | 1,857,509 |
ATXS | 14.075▲ | +0.475 (+3.49%) | 14.785 | 13.38 | 1,355,453 |
ATSG | 13.76▼ | -0.035 (-0.25%) | 14.305 | 13.71 | 805,086 |
ATS | 33.72▼ | -2.05 (-5.73%) | 35.33 | 33.34 | 237,352 |
ATRO | 19.04▲ | +0.12 (+0.63%) | 19.35 | 18.83 | 119,386 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
ATRC | 30.42▲ | +0.28 (+0.93%) | 30.58 | 29.61 | 542,166 |
ATR | 143.89▼ | -0.77 (-0.53%) | 145.3523 | 143.65 | 247,840 |
ATO | 118.87▲ | +0.61 (+0.52%) | 119.05 | 117.89 | 1,265,443 |
ATNI | 31.505▲ | +0.235 (+0.75%) | 31.82 | 31.20 | 61,321 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
ATLC | 29.59▼ | -0.91 (-2.98%) | 30.69 | 29.56 | 7,019 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ATI | 51.17▲ | +0.25 (+0.49%) | 51.48 | 50.635 | 1,033,969 |
ATHM | 26.22▼ | -0.30 (-1.13%) | 26.8918 | 26.04 | 269,627 |
ATGE | 51.40▼ | -0.40 (-0.77%) | 52.11 | 51.33 | 335,762 |
ATFV | 20.21▼ | -0.07 (-0.35%) | 20.33 | 20.21 | 2,003 |
ATEX | 33.61▲ | +0.05 (+0.15%) | 33.81 | 33.40 | 105,966 |
ATEN | 13.69▲ | +0.01 (+0.07%) | 13.82 | 13.61 | 473,822 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
ATEC | 13.79▼ | -0.01 (-0.07%) | 14.18 | 13.74 | 1,603,275 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
ASX | 10.99▼ | -0.01 (-0.09%) | 11.08 | 10.92 | 4,218,801 |
ASTH | 41.99▲ | +0.87 (+2.12%) | 42.91 | 40.86 | 135,300 |
ASTE | 43.71▲ | +0.24 (+0.55%) | 44.11 | 43.33 | 111,583 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
ASPN | 17.60▲ | +0.25 (+1.44%) | 17.74 | 17.12 | 1,380,539 |
ASO | 67.54▼ | -0.36 (-0.53%) | 68.10 | 66.94 | 1,364,392 |
ASND | 151.17▲ | +2.73 (+1.84%) | 151.59 | 144.66 | 295,863 |
ASML | 970.47▼ | -3.54 (-0.36%) | 971.87 | 961.65 | 685,700 |
ASMB | 13.30▼ | -0.08 (-0.60%) | 13.50 | 13.02 | 30,230 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
ASHS | 25.92▲ | +0.3144 (+1.23%) | 26.00 | 25.91 | 15,500 |
ASHR | 24.07▲ | +0.12 (+0.50%) | 24.16 | 24.06 | 3,308,200 |