Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
AX 54.04 +0.67 (+1.26%) 54.60 53.15 442,738
AWR 72.24 +0.17 (+0.24%) 72.78 71.99 211,507
AWK 122.21 +0.71 (+0.58%) 122.375 120.435 2,004,209
AWI 124.22 -0.25 (-0.20%) 125.16 124.10 355,325
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
AWAY 20.47 +0.0694 (+0.34%) 20.585 20.42 17,415
AVY 223.25 -0.99 (-0.44%) 225.255 223.07 316,695
AVXC 50.414 +0.0546 (+0.11%) 50.48 50.31 26,250
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
AVTX 21.75 +17.00 (+357.89%) 34.46 16.65 31,910,412
AVTR 25.57 -0.01 (-0.04%) 25.85 25.52 4,053,515
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
AVT 49.58 +0.11 (+0.22%) 49.63 49.22 419,121
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
AVSE 49.06 +0.0846 (+0.17%) 49.14 49.03 2,800
AVSD 56.928 -0.0959 (-0.17%) 56.965 56.91 1,400
AVSC 52.36 +0.35 (+0.67%) 52.67 52.155 117,700
AVRE 42.28 +0.27 (+0.64%) 42.28 42.101 16,100
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
AVNV 56.7949 +0.0682 (+0.12%) 56.7949 56.7931 602
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
AVNS 19.91 +0.01 (+0.05%) 20.13 19.855 232,958
AVNM 56.2261 +0.0292 (+0.05%) 56.27 56.2013 2,746
AVMV 62.5069 +0.2869 (+0.46%) 62.5069 62.3059 1,702
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
AVMA 56.87 +0.1324 (+0.23%) 56.93 56.87 1,025
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
AVLC 61.811 +0.2011 (+0.33%) 61.84 61.811 995
AVK 11.94 +0.07 (+0.59%) 11.97 11.78 127,200
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVIG 41.25 -0.04 (-0.10%) 41.295 41.22 48,300
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVHI 11.02 +0.00 (+0.00%) 11.02 11.02 511
AVGV 60.4169 +0.2629 (+0.44%) 60.4301 60.2984 14,257
AVGO 1,325.41 +6.68 (+0.51%) 1,330.09 1,311.53 1,985,552
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVES 47.39 +0.00 (+0.00%) 47.56 47.39 23,600
AVEM 57.96 +0.14 (+0.24%) 58.108 57.87 260,600
AVEE 52.9542 +0.0998 (+0.19%) 52.96 52.9542 511
AVDX 13.15 +0.02 (+0.15%) 13.495 13.13 1,904,541
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
AVDS 53.16 -0.0466 (-0.09%) 53.18 53.10 683
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
AVD 12.95 +0.30 (+2.37%) 13.03 12.66 174,037
AVBP 17.86 -0.14 (-0.78%) 18.30 17.73 232,099
AVB 185.56 +1.87 (+1.02%) 186.72 184.81 730,692
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
AUGW 27.13 -0.0305 (-0.11%) 27.19 27.13 1,692,014
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
AUDC 13.04 +0.02 (+0.15%) 13.18 12.88 96,912
AUBN 19.275 -0.125 (-0.64%) 19.50 19.25 1,346
AUB 35.31 -0.22 (-0.62%) 35.85 35.215 703,815
AU 22.20 +0.21 (+0.95%) 22.385 21.83 1,857,509
ATXS 14.075 +0.475 (+3.49%) 14.785 13.38 1,355,453
ATSG 13.76 -0.035 (-0.25%) 14.305 13.71 805,086
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
ATRO 19.04 +0.12 (+0.63%) 19.35 18.83 119,386
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
ATRC 30.42 +0.28 (+0.93%) 30.58 29.61 542,166
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
ATO 118.87 +0.61 (+0.52%) 119.05 117.89 1,265,443
ATNI 31.505 +0.235 (+0.75%) 31.82 31.20 61,321
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
ATLC 29.59 -0.91 (-2.98%) 30.69 29.56 7,019
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATI 51.17 +0.25 (+0.49%) 51.48 50.635 1,033,969
ATHM 26.22 -0.30 (-1.13%) 26.8918 26.04 269,627
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
ATFV 20.21 -0.07 (-0.35%) 20.33 20.21 2,003
ATEX 33.61 +0.05 (+0.15%) 33.81 33.40 105,966
ATEN 13.69 +0.01 (+0.07%) 13.82 13.61 473,822
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
ATEC 13.79 -0.01 (-0.07%) 14.18 13.74 1,603,275
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
ASX 10.99 -0.01 (-0.09%) 11.08 10.92 4,218,801
ASTH 41.99 +0.87 (+2.12%) 42.91 40.86 135,300
ASTE 43.71 +0.24 (+0.55%) 44.11 43.33 111,583
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
ASPN 17.60 +0.25 (+1.44%) 17.74 17.12 1,380,539
ASO 67.54 -0.36 (-0.53%) 68.10 66.94 1,364,392
ASND 151.17 +2.73 (+1.84%) 151.59 144.66 295,863
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
ASMB 13.30 -0.08 (-0.60%) 13.50 13.02 30,230
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
ASHS 25.92 +0.3144 (+1.23%) 26.00 25.91 15,500
ASHR 24.07 +0.12 (+0.50%) 24.16 24.06 3,308,200