| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▲ | 10.34▲ | 10.36▲ | 10.34▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.35▲ | 10.32▲ |
| MA20 | 10.30▲ | 10.30▲ | 10.30▲ | 10.33▲ | 10.30▲ |
| MA50 | 10.23▲ | N/A | N/A | 10.32▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | 0.003▲ | -0.001▼ |
| RSI | 73.014▲ | 73.742▲ | 73.667▲ | 64.457▲ | 63.524▲ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 100.000▲ | 73.548 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 138.628▲ | 131.100▲ | 131.100▲ | 85.904 | 174.754▲ |
| CDL | $TACH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:55 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Asset Fund”. A copy of the letter is available to download here. U.S. equity markets started the ...
|
|
Monday, May 11, 2026 03:24 PM
Applied Optoelectronics (NASDAQ:AAOI) operates in a segment where innovation cycles move rapidly, requiring constant investment in advanced optical technologies. The company’s ability to support ...
|
|
Monday, May 11, 2026 03:24 PM
Applied Optoelectronics (NASDAQ:AAOI) operates in a segment where innovation cycles move rapidly, requiring constant investment in advanced optical technologies. The company’s ability to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 1,049 |
| 14/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 13/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 12/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 11/05/26 | 10.36 | 10.36 | 10.36 | 10.36 | 2,857 |
| 08/05/26 | 10.35 | 10.35 | 10.35 | 10.35 | 765 |
| 07/05/26 | 10.34 | 10.34 | 10.34 | 10.34 | 1,979 |
| 06/05/26 | 10.34 | 10.34 | 10.34 | 10.34 | 30,000 |
| 04/05/26 | 10.33 | 10.33 | 10.33 | 10.33 | 233 |
| 01/05/26 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
|
|
||||
|
|
||||
|
|