Simplify Volt TSLA Revolution ETF (TESL) Stock Price

13.3684 ▼ -0.3516 (-2.56%)
Open: 13.515 Vol: 10.39K Day's range: 13.2901 - 13.72 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TESL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.48▼ 13.45▲ 13.55▼ 13.36▲
MA10 13.46▲ 13.48▼ 13.45▲ 13.77▼ 13.78▼
MA20 13.51▼ 13.72▼ 13.76▼ 13.29▲ 15.54▼
MA50 13.49▼ 13.22▲ 13.21▲ 14.04▼ 21.10▼
MA100 13.29▲ 13.72▼ 14.09▼ 16.39▼ N/A    
MA200 14.53▼ 15.24▼ 16.69▼ 21.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.057▼ -0.049▼ 0.090▲ 0.029▲
RSI 47.680▼ 48.677▼ 50.142▲ 46.472▼ 34.052▼
STOCH 40.859     42.379     32.374     46.027     31.360    
WILL %R -50.637     -67.105     -74.490     -49.308     -72.369    
CCI 21.572     -33.623     -39.937     6.017     -73.006    
Latest Filters Detected On TESL
RSI $TESL RSI(14) Crossed Below 50 Set Alert
MA $TESL Price Crossed Below MA(13) Set Alert
Simplify Volt TSLA Revolution ETF News
TESL historical stock data
date open high low close volume
28/04/26 13.515 13.72 13.2901 13.3684 10,394
27/04/26 13.58 13.72 13.0001 13.72 48,361
24/04/26 13.22 13.76 13.22 13.4352 23,506
23/04/26 13.07 13.75 13.07 13.39 16,551
22/04/26 13.99 13.99 13.70 13.86 15,965
21/04/26 13.66 14.11 13.6501 13.8339 9,241
20/04/26 14.07 14.30 13.86 13.86 14,824
17/04/26 13.96 14.68 13.96 14.36 38,578
16/04/26 14.34 14.34 13.63 13.8651 18,640
15/04/26 13.10 14.185 13.10 14.0131 31,923
Quote Details
52wk Low:12.02
52wk High:32.84
Vol:10.39K
Avg Vol(3m):329.5K
1Y Chng:-49.32%
1M Chng:-6.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00