iShares Texas Equity ETF (TEXN) Stock Price

33.296 ▼ -0.0759 (-0.23%)
Open: 33.25 Vol: 2.5K Day's range: 33.24 - 33.32 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.54▼ 33.54▼ 33.42▼ 33.52▼
MA10 33.56▼ 33.56▼ 33.56▼ 33.51▼ 33.08▲
MA20 33.40▲ 33.27▲ 33.27▲ 33.58▼ 32.82▲
MA50 32.92▲ 32.75▲ 32.65▲ 32.96▲ 30.50▲
MA100 30.22▲ 29.90▲ N/A     32.82▲ N/A    
MA200 N/A     N/A     N/A     31.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.048▼ -0.058▼ -0.084▼ -0.041▼
RSI 54.637▲ 55.376▲ 55.759▲ 48.216▼ 60.769▲
STOCH 46.197     46.197     46.197     15.317▼ 83.009▲
WILL %R -72.289     -72.289     -72.289     -94.455▼ -29.038    
CCI -26.118     -46.162     -46.162     -127.434▼ 58.833    
Latest Filters Detected On TEXN
▼ BREAK $TEXN Price Breaks 10 Days Low Set Alert
iShares Texas Equity ETF News
Texas Instruments Extends Dividend Growth Streak to 23 Years with 7% Raise
Sunday, September 27, 2026 01:19 PM
Texas Instruments Incorporated (NASDAQ:TXN) has raised its quarterly dividend by 7% to $1.52 per share from $1.42, bringing the annualized payout to $6.08. The increase marks the company’s 23rd ...
TEXN historical stock data
date open high low close volume
25/09/26 33.25 33.32 33.24 33.296 2,500
24/09/26 33.44 33.46 33.3719 33.3719 8,671
23/09/26 33.42 33.454 33.42 33.454 320
22/09/26 33.4172 33.4172 33.4172 33.4172 288
21/09/26 33.77 33.77 33.501 33.574 4,800
18/09/26 33.56 33.566 33.505 33.566 1,000
17/09/26 33.595 33.6978 33.595 33.6978 582
16/09/26 33.75 33.75 33.3453 33.3453 1,177
15/09/26 33.58 33.7293 33.58 33.7293 285
14/09/26 33.91 33.91 33.6045 33.6045 669
Quote Details
52wk Low:25.96
52wk High:34.25
Vol:2.5K
Avg Vol(3m):40.6K
1Y Chng:+23.46%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00