| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.63▲ | 31.63▲ | 31.61▲ | 32.63▲ | 31.88▲ |
| MA10 | 31.27▲ | 31.27▲ | 31.07▲ | 32.46▲ | 30.97▲ |
| MA20 | 30.41▲ | 30.41▲ | 30.07▲ | 31.87▲ | 30.05▲ |
| MA50 | 28.09▲ | 28.06▲ | 27.83▲ | 30.87▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.067▲ | 0.124▲ | 0.059▲ | 0.210▲ |
| RSI | 85.537▲ | 85.386▲ | 84.831▲ | 73.392▲ | 80.121▲ |
| STOCH | 98.769▲ | 98.769▲ | 98.982▲ | 85.761▲ | 83.508▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 189.816▲ | 189.816▲ | 198.312▲ | 132.925▲ | 177.741▲ |
| ▲ RSI&MOM | $TEXN Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $TEXN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TEXN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEXN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEXN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEXN Price Breaks 10 Days High | Set Alert |
| CDL | $TEXN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 04:23 AM
A lackluster earnings announcement from Terex Corporation ( NYSE:TEX ) last week didn't sink the stock price. We ...
|
|
Sunday, May 03, 2026 04:14 AM
Texas Instruments Incorporated ( NASDAQ:TXN ) saw a significant share price rise of 51% in the past couple of months ...
|
|
Friday, May 01, 2026 05:34 AM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 41.1% year on year to $1.73 billion. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.9387 | 32.9387 | 32.9387 | 32.9387 | 759 |
| 13/05/26 | 32.71 | 32.7178 | 32.68 | 32.7178 | 903 |
| 12/05/26 | 32.305 | 32.5971 | 32.305 | 32.5971 | 2,284 |
| 11/05/26 | 32.26 | 32.74 | 32.26 | 32.7375 | 2,301 |
| 08/05/26 | 32.26 | 32.26 | 32.1751 | 32.1751 | 1,269 |
| 07/05/26 | 32.3805 | 32.3805 | 32.0518 | 32.0518 | 593 |
| 06/05/26 | 32.19 | 32.4673 | 32.19 | 32.4673 | 6,968 |
| 05/05/26 | 32.48 | 32.544 | 32.48 | 32.544 | 535 |
| 04/05/26 | 32.24 | 32.2626 | 32.22 | 32.2626 | 999 |
| 01/05/26 | 32.15 | 32.1999 | 32.0594 | 32.1354 | 7,284 |
|
|
||||
|
|
||||
|
|