| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▲ | 32.06▲ | 32.06▲ | 31.75▲ | 33.19▼ |
| MA10 | 31.60▲ | 31.63▲ | 31.70▲ | 32.70▼ | 33.42▼ |
| MA20 | 32.06▲ | 32.45▲ | 32.58▲ | 33.32▼ | 32.93▼ |
| MA50 | 32.92▼ | 32.90▼ | 32.92▼ | 33.45▼ | 31.22▲ |
| MA100 | 32.13▲ | 31.75▲ | 31.51▲ | 32.94▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.047▲ | 0.015▲ | -0.195▼ | -0.243▼ |
| RSI | 55.275▲ | 52.697▲ | 51.757▲ | 46.124▼ | 50.770▲ |
| STOCH | 79.021 | 66.031 | 60.064 | 21.355 | 58.547 |
| WILL %R | -1.863▲ | -1.863▲ | -1.863▲ | -51.401 | -51.401 |
| CCI | 130.113▲ | 101.236▲ | 90.965 | -35.468 | -143.610▼ |
| MA | $TEXN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 28, 2026 10:59 AM
Terex Corporation annonce un programme de rachat d’actions. Dans le cadre de ce programme, la société rachètera jusqu’à 500 millions de dollars de ses actions ...
|
|
Wednesday, October 28, 2026 06:05 AM
Terex Corporation kündigt ein Aktienrückkaufprogramm an. Im Rahmen des Programms will das Unternehmen eigene Stammaktien im Wert von bis zu 500 Mio. USD ...
|
|
Wednesday, October 28, 2026 04:31 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Lifting and material handling equipment company Terex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.40 | 32.666 | 32.40 | 32.666 | 600 |
| 10/11/26 | 31.94 | 31.977 | 31.94 | 31.977 | 400 |
| 09/11/26 | 31.21 | 32.04 | 31.21 | 32.035 | 3,800 |
| 06/11/26 | 31.11 | 31.24 | 31.11 | 31.164 | 400 |
| 05/11/26 | 32.07 | 32.07 | 30.932 | 30.932 | 8,800 |
| 04/11/26 | 32.99 | 32.99 | 32.47 | 32.6341 | 5,853 |
| 03/11/26 | 33.65 | 33.65 | 33.525 | 33.525 | 1,400 |
| 02/11/26 | 33.879 | 33.879 | 33.435 | 33.435 | 500 |
| 30/10/26 | 34.22 | 34.22 | 34.174 | 34.174 | 400 |
| 29/10/26 | 34.29 | 34.428 | 34.29 | 34.428 | 600 |
|
|
||||
|
|
||||
|
|