| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▼ | 32.41▼ | 32.41▼ | 32.09▼ | 32.45▼ |
| MA10 | 32.84▼ | 32.84▼ | 32.84▼ | 32.36▼ | 32.58▼ |
| MA20 | 32.98▼ | 32.95▼ | 32.85▼ | 32.83▼ | 31.42▲ |
| MA50 | 30.99▲ | 30.72▲ | 30.37▲ | 32.47▼ | 28.98▲ |
| MA100 | N/A | N/A | N/A | 31.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.303▼ | -0.311▼ | -0.152▼ | -0.103▼ |
| RSI | 46.328▼ | 47.914▼ | 49.649▼ | 41.579▼ | 61.549▲ |
| STOCH | 6.297▼ | 6.297▼ | 6.297▼ | 19.463▼ | 53.039 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.503▼ | -51.134 |
| CCI | -150.437▼ | -150.437▼ | -150.942▼ | -116.311▼ | -1.143 |
| CDL | $TEXN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 09:17 PM
Texas Instruments Incorporated (NASDAQ:TXN) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, Stifel raised its price recommendation on Texas Instruments ...
|
|
Wednesday, June 24, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy machinery industry, including Terex (NYSE:TEX) and its peers. Automation that increases ...
|
|
Wednesday, June 17, 2026 06:29 PM
With a net profit margin of 29.11%, Texas Instruments Incorporated (NASDAQ:TXN) is included among the 12 Most Profitable American Stocks to Buy in 2026. Texas Instruments Incorporated (NASDAQ:TXN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.98 | 31.98 | 31.98 | 31.98 | 255 |
| 26/06/26 | 32.0301 | 32.10 | 31.86 | 31.8796 | 10,767 |
| 25/06/26 | 32.20 | 32.2734 | 32.20 | 32.2734 | 967 |
| 24/06/26 | 32.16 | 32.16 | 31.85 | 32.0019 | 2,165 |
| 23/06/26 | 32.195 | 32.36 | 32.165 | 32.294 | 4,042 |
| 22/06/26 | 32.73 | 32.74 | 32.66 | 32.7289 | 3,425 |
| 18/06/26 | 32.70 | 32.70 | 32.25 | 32.4341 | 3,959 |
| 17/06/26 | 32.81 | 32.81 | 32.37 | 32.4044 | 2,455 |
| 16/06/26 | 32.85 | 33.03 | 32.7263 | 32.7263 | 1,681 |
| 15/06/26 | 32.94 | 32.95 | 32.8521 | 32.8521 | 4,285 |
|
|
||||
|
|
||||
|
|