JPMorgan Flexible Income ETF (JFLI) Stock Price

52.9178 ▼ -0.6145 (-1.15%)
Open: 53.00 Vol: 1.88K Day's range: 52.90 - 53.0399 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.29▼ 53.27▼ 53.27▼ 53.29▼ 52.90▲
MA10 53.17▲ 53.02▲ 52.99▲ 53.23▼ 51.59▲
MA20 52.89▲ 52.66▲ 52.46▲ 52.91▲ 51.72▲
MA50 51.74▲ 51.58▲ 51.63▲ 51.68▲ 50.85▲
MA100 51.56▲ 51.30▲ 51.15▲ 51.75▲ N/A    
MA200 50.37▲ 49.74▲ N/A     51.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.032▲ 0.060▲ -0.035▼ 0.157▲
RSI 70.002▲ 69.127▲ 68.059▲ 54.224▲ 59.539▲
STOCH 91.625▲ 94.152▲ 94.353▲ 76.135     87.832▲
WILL %R -10.870▲ -9.554▲ -9.091▲ -51.311     -13.636▲
CCI 57.268     85.945     84.779     -29.766     89.926    
Latest Filters Detected On JFLI
▼ MACD $JFLI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JFLI Price Crossed Below MA(13) Set Alert
MA $JFLI Price Crossed Below MA(7) Set Alert
JPMorgan Flexible Income ETF News
JPMorgan Flexible Income ETF (JFLI) Historical NOCP
Friday, February 14, 2025 06:11 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
JPMorgan Flexible Income ETF (JFLI) After-Hours
Friday, February 14, 2025 06:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Investors Get New Active Income ETF As J.P. Morgan Expands In $500 Billion Market
Friday, February 14, 2025 01:35 AM
J.P. Morgan Asset Management has debuted its first active multi-asset ETF, the JPMorgan Flexible Income ETF (NYSE:JFLI), on the New York Stock Exchange. The move marks the firm's expansion into the ...
JFLI historical stock data
date open high low close volume
15/05/26 53.00 53.0399 52.90 52.9178 1,877
14/05/26 53.49 53.5323 53.49 53.5323 1,323
13/05/26 53.39 53.46 53.39 53.4245 689
12/05/26 53.38 53.38 52.90 53.2022 8,790
11/05/26 53.23 53.44 53.23 53.395 13,852
08/05/26 53.295 53.37 53.24 53.3239 15,451
07/05/26 53.32 53.32 53.15 53.1549 2,692
06/05/26 53.1901 53.405 53.1901 53.405 2,188
05/05/26 53.0399 53.26 53.0399 53.16 11,038
04/05/26 52.875 53.13 52.7969 52.7969 14,990
Quote Details
52wk Low:47.71
52wk High:53.532
Vol:1.88K
Avg Vol(3m):112.6K
1Y Chng:+8.88%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00