| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▲ | 53.95▲ | 53.95▲ | 54.02▲ | 53.79▲ |
| MA10 | 54.14▲ | 54.14▲ | 54.14▲ | 54.00▲ | 53.62▲ |
| MA20 | 54.12▲ | 54.11▲ | 54.03▲ | 53.83▲ | 52.46▲ |
| MA50 | 53.33▲ | 52.92▲ | 52.61▲ | 53.48▲ | 51.52▲ |
| MA100 | 52.27▲ | 52.07▲ | 51.93▲ | 52.46▲ | N/A |
| MA200 | 51.12▲ | 50.43▲ | 50.22▲ | 51.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.073▼ | -0.075▼ | -0.001▼ | 0.126▲ |
| RSI | 55.643▲ | 56.360▲ | 57.386▲ | 55.125▲ | 60.316▲ |
| STOCH | 57.392 | 57.392 | 57.392 | 46.267 | 70.851 |
| WILL %R | -16.049▲ | -16.049▲ | -16.049▲ | -19.331▲ | -12.628▲ |
| CCI | 40.918 | 40.918 | 40.918 | 40.486 | 87.264 |
| CDL | $JFLI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 10:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 10:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
No news for JFLI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 54.24 | 54.24 | 54.24 | 54.24 | 691 |
| 30/06/26 | 54.3465 | 54.48 | 54.3465 | 54.4331 | 15,756 |
| 29/06/26 | 53.72 | 54.0499 | 53.72 | 54.0455 | 1,602 |
| 26/06/26 | 53.45 | 53.76 | 53.45 | 53.6128 | 1,486 |
| 25/06/26 | 53.68 | 53.895 | 53.6799 | 53.786 | 7,726 |
| 24/06/26 | 53.75 | 53.75 | 53.42 | 53.4801 | 3,562 |
| 23/06/26 | 53.66 | 53.92 | 53.65 | 53.7415 | 4,750 |
| 22/06/26 | 54.62 | 54.62 | 54.4344 | 54.4344 | 4,625 |
| 18/06/26 | 54.76 | 54.76 | 54.325 | 54.345 | 2,238 |
| 17/06/26 | 54.48 | 54.48 | 53.895 | 53.8953 | 2,639 |
|
|
||||
|
|
||||
|
|