| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.15▲ | 53.28▲ | 53.28▲ | 54.22▲ | 53.55▲ |
| MA10 | 53.29▲ | 53.37▲ | 53.37▲ | 54.06▲ | 53.72▲ |
| MA20 | 53.40▲ | 53.55▲ | 53.55▲ | 53.51▲ | 53.25▲ |
| MA50 | 53.77▲ | 53.72▲ | 53.59▲ | 53.65▲ | 51.95▲ |
| MA100 | 52.69▲ | 52.56▲ | 52.46▲ | 53.04▲ | N/A |
| MA200 | 51.71▲ | 51.11▲ | 50.67▲ | 52.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.024▼ | 0.144▲ | -0.011▼ |
| RSI | 57.005▲ | 55.828▲ | 56.201▲ | 61.620▲ | 61.357▲ |
| STOCH | 34.159 | 39.777 | 39.777 | 88.329▲ | 54.538 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.441▲ | -15.062▲ |
| CCI | 123.406▲ | 128.056▲ | 128.056▲ | 106.233▲ | 110.344▲ |
|
Wednesday, July 29, 2026 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 14, 2025 08:55 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, February 14, 2025 05:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 54.57 | 54.61 | 54.5502 | 54.5502 | 1,571 |
| 13/08/26 | 54.455 | 54.505 | 54.455 | 54.4818 | 802 |
| 12/08/26 | 54.23 | 54.23 | 54.1854 | 54.1854 | 1,429 |
| 11/08/26 | 54.03 | 54.10 | 54.0169 | 54.0169 | 2,863 |
| 10/08/26 | 53.83 | 53.89 | 53.83 | 53.8777 | 1,213 |
| 07/08/26 | 53.905 | 53.99 | 53.8701 | 53.9886 | 18,269 |
| 06/08/26 | 53.90 | 53.90 | 53.63 | 53.6453 | 2,195 |
| 05/08/26 | 54.31 | 54.31 | 54.1401 | 54.1401 | 653 |
| 04/08/26 | 53.80 | 54.24 | 53.80 | 54.1626 | 12,842 |
| 03/08/26 | 53.14 | 53.5399 | 53.14 | 53.5164 | 3,150 |
|
|
||||
|
|
||||
|
|