| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.45▼ | 24.45▼ | 24.44▲ | 24.56▼ | 24.46▲ |
| MA10 | 24.44▲ | 24.48▼ | 24.52▼ | 24.53▼ | 24.37▲ |
| MA20 | 24.54▼ | 24.55▼ | 24.57▼ | 24.46▲ | 24.68▼ |
| MA50 | 24.59▼ | 24.55▼ | 24.53▼ | 24.39▲ | 25.11▼ |
| MA100 | 24.58▼ | 24.49▼ | 24.45▼ | 24.72▼ | N/A |
| MA200 | 24.52▼ | 24.38▲ | 24.32▲ | 25.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.024▼ | 0.009▲ | 0.012▲ |
| RSI | 30.878▼ | 35.210▼ | 38.355▼ | 51.629▲ | 42.029▼ |
| STOCH | 30.679 | 11.357▼ | 8.491▼ | 70.528 | 50.802 |
| WILL %R | -88.462▼ | -88.679▼ | -88.679▼ | -56.944 | -50.840 |
| CCI | -42.876 | -55.081 | -73.647 | -61.434 | -3.947 |
| CDL | $JHCR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2025 06:21 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.48 | 24.48 | 24.38 | 24.475 | 335,764 |
| 10/11/26 | 24.50 | 24.50 | 24.395 | 24.465 | 192,726 |
| 09/11/26 | 24.68 | 24.68 | 24.5612 | 24.64 | 364,926 |
| 06/11/26 | 24.68 | 24.68 | 24.565 | 24.59 | 191,909 |
| 05/11/26 | 24.56 | 24.65 | 24.5597 | 24.64 | 211,291 |
| 04/11/26 | 24.54 | 24.60 | 24.475 | 24.60 | 333,116 |
| 03/11/26 | 24.48 | 24.51 | 24.43 | 24.48 | 107,031 |
| 02/11/26 | 24.53 | 24.58 | 24.50 | 24.53 | 2,444,182 |
| 30/10/26 | 24.54 | 24.54 | 24.425 | 24.465 | 247,778 |
| 29/10/26 | 24.44 | 24.455 | 24.37 | 24.455 | 95,868 |
|
|
||||
|
|
||||
|
|