| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.30▲ | 24.30▲ | 24.43▼ | 24.59▼ |
| MA10 | 24.30▲ | 24.32▼ | 24.32▼ | 24.47▼ | 24.77▼ |
| MA20 | 24.33▼ | 24.40▼ | 24.43▼ | 24.60▼ | 24.98▼ |
| MA50 | 24.47▼ | 24.48▼ | 24.49▼ | 24.83▼ | 25.29▼ |
| MA100 | 24.51▼ | 24.58▼ | 24.64▼ | 25.02▼ | N/A |
| MA200 | 24.66▼ | 24.74▼ | 24.80▼ | 25.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.011▼ | -0.022▼ | -0.068▼ |
| RSI | 38.817▼ | 37.449▼ | 36.707▼ | 32.187▼ | 27.008▼ |
| STOCH | 51.831 | 26.296 | 19.444▼ | 31.865 | 11.059▼ |
| WILL %R | -55.000 | -65.385 | -86.957▼ | -80.809▼ | -90.316▼ |
| CCI | 21.649 | -37.993 | -54.675 | -167.806▼ | -184.065▼ |
|
Thursday, January 16, 2025 06:21 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.28 | 24.345 | 24.1759 | 24.305 | 46,815 |
| 24/09/26 | 24.38 | 24.38 | 24.25 | 24.26 | 35,026 |
| 23/09/26 | 24.58 | 24.58 | 24.32 | 24.365 | 75,787 |
| 22/09/26 | 24.58 | 24.6296 | 24.5399 | 24.61 | 95,903 |
| 21/09/26 | 24.53 | 24.62 | 24.525 | 24.59 | 309,033 |
| 18/09/26 | 24.60 | 24.60 | 24.48 | 24.51 | 163,992 |
| 17/09/26 | 24.59 | 24.64 | 24.51 | 24.5722 | 1,598,913 |
| 16/09/26 | 24.50 | 24.555 | 24.47 | 24.48 | 60,932 |
| 15/09/26 | 24.48 | 24.49 | 24.4456 | 24.46 | 48,558 |
| 14/09/26 | 24.41 | 24.58 | 24.41 | 24.53 | 81,554 |
|
|
||||
|
|
||||
|
|