| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.28▼ | 25.26▲ | 25.32▼ | 25.25▲ |
| MA10 | 25.26▲ | 25.27▼ | 25.33▼ | 25.29▲ | 25.25▲ |
| MA20 | 25.30▼ | 25.31▼ | 25.31▼ | 25.24▲ | 25.35▼ |
| MA50 | 25.29▼ | 25.27▼ | 25.26▲ | 25.27▲ | 25.44▼ |
| MA100 | 25.27▼ | 25.28▼ | 25.32▼ | 25.38▼ | N/A |
| MA200 | 25.34▼ | N/A | N/A | 25.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.012▼ | 0.015▲ | -0.003▼ |
| RSI | 46.142▼ | 46.922▼ | 47.487▼ | 52.521▲ | 48.540▼ |
| STOCH | 61.111 | 37.262 | 14.873▼ | 50.851 | 51.035 |
| WILL %R | -50.000 | -84.615▼ | -82.979▼ | -53.728 | -43.846 |
| CCI | 5.426 | -52.620 | -52.517 | -6.766 | -24.378 |
|
Monday, June 08, 2026 12:22 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, May 22, 2026 01:26 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, April 09, 2026 02:08 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.31 | 25.31 | 25.18 | 25.30 | 38,684 |
| 26/06/26 | 25.30 | 25.33 | 25.30 | 25.315 | 5,371 |
| 25/06/26 | 25.43 | 25.435 | 25.3823 | 25.3823 | 542,934 |
| 24/06/26 | 25.33 | 25.509 | 25.33 | 25.365 | 8,470 |
| 23/06/26 | 25.33 | 25.33 | 25.205 | 25.22 | 15,002 |
| 22/06/26 | 25.24 | 25.43 | 25.24 | 25.335 | 494,273 |
| 18/06/26 | 25.30 | 25.33 | 25.28 | 25.30 | 713,940 |
| 17/06/26 | 25.30 | 25.30 | 25.17 | 25.1705 | 3,382 |
| 16/06/26 | 25.27 | 25.2999 | 25.27 | 25.2846 | 4,653 |
| 15/06/26 | 25.30 | 25.30 | 25.2549 | 25.2549 | 1,937 |
|
|
||||
|
|
||||
|
|