John Hancock Core Bond ETF (JHCR) Stock Price

25.08 ▼ -0.135 (-0.54%)
Open: 25.08 Vol: 0 Day's range: 25.08 - 25.08 May 15, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.24▼ 25.24▼ 25.21▼ 25.36▼
MA10 25.27▼ 25.27▼ 25.27▼ 25.25▼ 25.32▼
MA20 25.31▼ 25.31▼ 25.31▼ 25.33▼ 25.43▼
MA50 25.30▼ 25.32▼ 25.34▼ 25.37▼ 25.41▼
MA100 25.39▼ N/A     N/A     25.45▼ N/A    
MA200 N/A     N/A     N/A     25.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.020▼ -0.020▼ -0.034▼
RSI 39.729▼ 39.461▼ 39.731▼ 36.255▼ 40.729▼
STOCH 27.494     21.591     21.591     18.710▼ 59.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.226    
CCI -185.778▼ -179.251▼ -179.251▼ -195.764▼ -99.966    
Latest Filters Detected On JHCR
▼ BREAK $JHCR Price Breaks 30 Days Low Set Alert
▼ BREAK $JHCR Price Breaks 20 Days Low Set Alert
▼ BREAK $JHCR Price Breaks 10 Days Low Set Alert
CDL $JHCR Doji Candlestick Pattern Detected Set Alert
John Hancock Core Bond ETF News
JHCR historical stock data
date open high low close volume
15/05/26 25.08 25.08 25.08 25.08 0
14/05/26 25.24 25.24 25.215 25.215 947
13/05/26 25.21 25.234 25.21 25.234 792,563
12/05/26 25.2272 25.2272 25.2272 25.2272 9
11/05/26 25.36 25.36 25.305 25.305 10,294
08/05/26 25.385 25.40 25.3668 25.3668 984
07/05/26 25.51 25.51 25.285 25.285 90,949
06/05/26 25.35 25.455 25.35 25.39 117,256
05/05/26 25.2349 25.2349 25.2349 25.2349 1,658
04/05/26 25.20 25.205 25.20 25.205 379
Quote Details
52wk Low:24.55
52wk High:25.90
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+0.77%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00