| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▼ | 49.57▼ | 49.61▼ | 49.56▼ | 49.70▼ |
| MA10 | 49.64▼ | 49.71▼ | 49.73▼ | 49.68▼ | 49.78▼ |
| MA20 | 49.81▼ | 49.88▼ | 49.91▼ | 49.75▼ | 49.79▼ |
| MA50 | 49.87▼ | 49.86▼ | 49.87▼ | 49.78▼ | 50.41▼ |
| MA100 | 49.94▼ | 49.91▼ | 49.94▼ | 49.85▼ | N/A |
| MA200 | 50.17▼ | 50.34▼ | 50.39▼ | 50.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.049▼ | -0.058▼ | -0.034▼ | 0.002▲ |
| RSI | 34.149▼ | 34.480▼ | 34.096▼ | 39.330▼ | 40.626▼ |
| STOCH | 7.870▼ | 3.843▼ | 8.512▼ | 19.010▼ | 42.773 |
| WILL %R | -95.000▼ | -96.970▼ | -96.970▼ | -82.609▼ | -79.000▼ |
| CCI | -90.737 | -106.466▼ | -113.487▼ | -122.346▼ | -117.009▼ |
| ▼ MA | $JIII MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 17, 2024 08:05 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P 500 ETF Trust, which added 25,100,000 units, or a 2.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 49.565 | 49.57 | 49.4801 | 49.53 | 8,666 |
| 24/07/26 | 49.52 | 49.625 | 49.48 | 49.525 | 8,659 |
| 23/07/26 | 49.45 | 49.60 | 49.45 | 49.49 | 6,492 |
| 22/07/26 | 49.66 | 49.6699 | 49.55 | 49.58 | 9,158 |
| 21/07/26 | 49.69 | 49.72 | 49.66 | 49.69 | 7,519 |
| 20/07/26 | 49.77 | 49.77 | 49.66 | 49.72 | 7,646 |
| 17/07/26 | 49.71 | 49.91 | 49.71 | 49.79 | 12,571 |
| 16/07/26 | 49.8098 | 49.87 | 49.79 | 49.84 | 37,389 |
| 15/07/26 | 49.73 | 49.84 | 49.73 | 49.815 | 6,241 |
| 14/07/26 | 49.779 | 49.825 | 49.74 | 49.77 | 10,294 |
|
|
||||
|
|
||||
|
|