| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.66▼ | 48.75▼ | 48.86▼ | 48.86▼ | 49.30▼ |
| MA10 | 48.88▼ | 48.92▼ | 48.99▼ | 49.02▼ | 49.46▼ |
| MA20 | 49.09▼ | 49.23▼ | 49.35▼ | 49.36▼ | 49.64▼ |
| MA50 | 49.45▼ | 49.52▼ | 49.63▼ | 49.55▼ | 50.19▼ |
| MA100 | 49.67▼ | 49.73▼ | 49.79▼ | 49.70▼ | N/A |
| MA200 | 49.92▼ | 50.04▼ | 50.14▼ | 50.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.066▼ | -0.079▼ | -0.089▼ | -0.070▼ |
| RSI | 23.059▼ | 24.635▼ | 26.246▼ | 24.365▼ | 29.716▼ |
| STOCH | 4.791▼ | 14.836▼ | 6.767▼ | 5.076▼ | 25.926 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.719▼ | -155.256▼ | -151.067▼ | -133.549▼ | -246.359▼ |
|
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, December 17, 2024 08:05 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P 500 ETF Trust, which added 25,100,000 units, or a 2.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 48.58 | 48.59 | 48.565 | 48.565 | 34,101 |
| 10/09/26 | 48.77 | 48.78 | 48.565 | 48.65 | 19,709 |
| 09/09/26 | 49.03 | 49.0491 | 48.93 | 48.93 | 17,095 |
| 08/09/26 | 49.14 | 49.14 | 49.0101 | 49.04 | 20,603 |
| 04/09/26 | 49.19 | 49.19 | 49.03 | 49.10 | 22,153 |
| 03/09/26 | 49.22 | 49.22 | 49.03 | 49.08 | 31,620 |
| 02/09/26 | 49.15 | 49.16 | 49.00 | 49.04 | 60,153 |
| 01/09/26 | 49.26 | 49.26 | 49.01 | 49.01 | 17,643 |
| 31/08/26 | 49.40 | 49.40 | 49.23 | 49.23 | 30,270 |
| 28/08/26 | 49.70 | 49.73 | 49.54 | 49.54 | 20,612 |
|
|
||||
|
|
||||
|
|