Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| INDE | 28.4063▼ | -0.3666 (-1.27%) | 28.4899 | 28.3006 | 13,227 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| INCY | 54.37▲ | +0.29 (+0.54%) | 54.92 | 53.96 | 1,901,282 |
| INCO | 65.00▼ | -0.13 (-0.20%) | 65.2675 | 64.9659 | 35,385 |
| INCM | 25.75▲ | +0.07 (+0.27%) | 25.78 | 25.5801 | 72,610 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| INBX | 34.39▲ | +0.09 (+0.26%) | 34.46 | 34.20 | 181,625 |
| INBK | 32.79▲ | +0.15 (+0.46%) | 33.40 | 32.70 | 42,655 |
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| IMXI | 19.59▲ | +0.24 (+1.24%) | 19.67 | 19.22 | 685,993 |
| IMVT | 29.58▼ | -0.09 (-0.30%) | 29.69 | 28.8695 | 588,646 |
| IMTX | 10.72▼ | -0.02 (-0.19%) | 10.855 | 10.64 | 181,219 |
| IMTM | 38.65▼ | -0.10 (-0.26%) | 38.75 | 38.59 | 142,187 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| IMOS | 28.04▼ | -0.15 (-0.53%) | 28.18 | 27.8442 | 4,515 |
| IMOM | 28.07▼ | -0.06 (-0.21%) | 28.1699 | 28.07 | 4,908 |
| IMO | 69.07▼ | -0.09 (-0.13%) | 69.47 | 68.77 | 237,228 |
| IMNM | 15.33▼ | -0.13 (-0.84%) | 15.605 | 15.02 | 342,932 |
| IMKTA | 72.17 | +0.00 (+0.00%) | 73.00 | 72.0277 | 52,942 |
| IMCV | 71.09▲ | +0.17 (+0.24%) | 71.295 | 70.98 | 12,376 |
| IMCR | 61.04▼ | -0.87 (-1.41%) | 62.22 | 60.55 | 277,831 |
| IMCG | 68.15▼ | -0.06 (-0.09%) | 68.3998 | 68.06 | 72,975 |
| IMCB | 70.74▲ | +0.1283 (+0.18%) | 70.97 | 70.59 | 46,000 |
| IMAX | 16.70▼ | -0.35 (-2.05%) | 17.17 | 16.70 | 536,628 |
| IMAR | 25.677▲ | +0.0654 (+0.26%) | 25.73 | 25.677 | 15,151 |
| IMAQ | 12.00▲ | +0.53 (+4.62%) | 12.51 | 11.50 | 5,295 |
| ILTB | 49.475▲ | +0.195 (+0.40%) | 49.74 | 49.42 | 64,764 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| ILF | 28.61▲ | +0.15 (+0.53%) | 28.6853 | 28.49 | 902,468 |
| ILDR | 21.806▼ | -0.087 (-0.40%) | 21.90 | 21.76 | 3,599 |
| ILCV | 75.26▲ | +0.2948 (+0.39%) | 75.38 | 75.18 | 17,622 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| ILCB | 71.5941▲ | +0.1338 (+0.19%) | 71.7399 | 71.58 | 8,600 |
| IJUL | 28.1949▲ | +0.0773 (+0.27%) | 28.25 | 28.15 | 7,178 |
| IJT | 129.84▲ | +0.72 (+0.56%) | 130.815 | 129.53 | 85,656 |
| IJS | 99.68▼ | -0.07 (-0.07%) | 100.44 | 99.665 | 139,856 |
| IJR | 108.62▲ | +0.36 (+0.33%) | 109.335 | 108.45 | 2,902,455 |
| IJK | 89.75▲ | +0.40 (+0.45%) | 90.095 | 89.32 | 189,617 |
| IJJ | 115.22▲ | +0.21 (+0.18%) | 115.88 | 115.22 | 137,415 |
| IJH | 59.52▲ | +0.20 (+0.34%) | 59.78 | 59.35 | 6,293,024 |
| IJAN | 31.338▲ | +0.053 (+0.17%) | 31.372 | 31.27 | 7,100 |
| IIPR | 109.44▲ | +1.54 (+1.43%) | 111.08 | 108.0561 | 194,236 |
| IIM | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.62 | 165,700 |
| IIIV | 22.28▼ | -0.19 (-0.85%) | 22.61 | 22.105 | 178,486 |
| IIIN | 33.53▲ | +0.07 (+0.21%) | 33.97 | 33.19 | 85,219 |
| IIGD | 23.955▲ | +0.023 (+0.10%) | 23.975 | 23.94 | 2,294 |
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| IHYF | 22.259▼ | -0.006 (-0.03%) | 22.30 | 22.24 | 20,800 |
| IHY | 20.5201▲ | +0.0152 (+0.07%) | 20.527 | 20.48 | 3,421 |
| IHI | 55.93▲ | +0.50 (+0.90%) | 56.045 | 55.61 | 902,753 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| IHE | 65.33▲ | +0.28 (+0.43%) | 65.46 | 65.12 | 41,636 |
| IHDG | 45.61▲ | +0.38 (+0.84%) | 45.65 | 45.48 | 669,496 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| IGTR | 27.2231▼ | -0.0718 (-0.26%) | 27.31 | 27.20 | 8,645 |
| IGTA | 11.15▲ | +0.0572 (+0.52%) | 11.15 | 11.0662 | 22,089 |
| IGT | 20.22▲ | +0.40 (+2.02%) | 20.36 | 19.77 | 1,087,100 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| IGPT | 43.74▲ | +0.05 (+0.11%) | 44.0586 | 43.625 | 77,121 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| IGIC | 13.62▲ | +0.12 (+0.89%) | 13.67 | 13.48 | 116,705 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| IGI | 16.91▼ | -0.02 (-0.12%) | 17.02 | 16.88 | 14,400 |
| IGF | 49.05▲ | +0.31 (+0.64%) | 49.07 | 48.86 | 211,530 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| IG | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 26,031 |
| IFV | 19.68▼ | -0.07 (-0.35%) | 19.86 | 19.652 | 14,500 |
| IFS | 22.11▲ | +0.11 (+0.50%) | 22.36 | 21.99 | 59,551 |
| IFN | 17.84▼ | -0.20 (-1.11%) | 18.10 | 17.81 | 195,000 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFGL | 21.24▲ | +0.05 (+0.24%) | 21.26 | 21.16 | 3,155 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| IFEB | 25.9847▲ | +0.059 (+0.23%) | 26.01 | 25.9847 | 5,307 |
| IEZ | 22.72▲ | +0.11 (+0.49%) | 22.915 | 22.63 | 47,538 |
| IEX | 221.75▼ | -0.21 (-0.09%) | 223.81 | 221.21 | 454,052 |
| IEV | 56.02▲ | +0.39 (+0.70%) | 56.14 | 55.91 | 153,140 |
| IEUS | 57.23▲ | +0.04 (+0.07%) | 57.54 | 57.23 | 800 |
| IEUR | 58.22▲ | +0.37 (+0.64%) | 58.3795 | 58.15 | 349,682 |
| IESC | 170.96▲ | +2.13 (+1.26%) | 172.62 | 167.69 | 175,443 |
| IEMG | 53.12▼ | -0.33 (-0.62%) | 53.25 | 53.0501 | 8,457,251 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| IDYA | 42.75▼ | -0.34 (-0.79%) | 43.81 | 41.70 | 933,334 |
| IDXX | 483.68▲ | +6.81 (+1.43%) | 486.16 | 478.12 | 343,307 |
| IDX | 16.1898▼ | -0.0751 (-0.46%) | 16.2453 | 16.15 | 1,164 |
| IDVO | 31.128▼ | -0.152 (-0.49%) | 31.23 | 31.04 | 23,000 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| IDT | 38.92▲ | +0.92 (+2.42%) | 39.10 | 37.75 | 75,781 |
| IDRV | 31.27▼ | -0.47 (-1.48%) | 31.58 | 31.23 | 26,286 |
| IDOG | 30.45▲ | +0.1527 (+0.50%) | 30.518 | 30.3556 | 24,030 |
| IDNA | 23.92▲ | +0.07 (+0.29%) | 23.97 | 23.7501 | 13,974 |
| IDMO | 40.9188▼ | -0.1412 (-0.34%) | 41.09 | 40.8701 | 41,964 |
| IDLV | 27.978▼ | -0.032 (-0.11%) | 28.0864 | 27.93 | 16,170 |
| IDHQ | 30.1782▲ | +0.0382 (+0.13%) | 30.3196 | 30.0588 | 50,046 |