Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NRC | 34.03▲ | +1.16 (+3.53%) | 34.37 | 32.08 | 68,390 |
| DFH | 33.79▼ | -0.40 (-1.17%) | 34.39 | 32.92 | 628,236 |
| FNDF | 34.35▲ | +0.09 (+0.26%) | 34.4331 | 34.235 | 881,042 |
| WOMN | 34.4337▼ | -0.0848 (-0.25%) | 34.4337 | 34.4337 | 243 |
| KRMA | 34.24▼ | -0.19 (-0.55%) | 34.44 | 34.15 | 14,478 |
| PVAL | 34.37▲ | +0.17 (+0.50%) | 34.48 | 34.24 | 106,089 |
| DESK | 34.482▲ | +0.5011 (+1.47%) | 34.482 | 34.482 | 118 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| CPLS | 34.50▲ | +0.035 (+0.10%) | 34.50 | 34.50 | 1 |
| JHX | 34.24▼ | -0.04 (-0.12%) | 34.51 | 34.02 | 30,813 |
| EMXF | 34.35▼ | -0.05 (-0.15%) | 34.53 | 34.18 | 3,500 |
| SOXL | 30.79▼ | -4.12 (-11.80%) | 34.58 | 30.20 | 103,963,287 |
| CENTA | 34.52▲ | +0.64 (+1.89%) | 34.59 | 33.70 | 176,432 |
| INBX | 34.32▼ | -0.13 (-0.38%) | 34.595 | 34.2237 | 253,758 |
| CSX | 34.34▼ | -0.05 (-0.15%) | 34.61 | 34.20 | 13,615,426 |
| UWM | 34.19▲ | +0.12 (+0.35%) | 34.63 | 33.57 | 1,885,596 |
| BLBD | 33.94▲ | +0.32 (+0.95%) | 34.64 | 32.72 | 1,234,965 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| FBIZ | 34.30▲ | +0.97 (+2.91%) | 34.65 | 32.86 | 9,691 |
| NBTB | 34.61▲ | +1.32 (+3.97%) | 34.67 | 33.11 | 180,126 |
| SMTI | 33.79▼ | -0.22 (-0.65%) | 34.67 | 32.72 | 10,748 |
| CSML | 34.7034▲ | +0.3531 (+1.03%) | 34.7034 | 34.54 | 7,359 |
| RSPM | 34.5123▲ | +0.0523 (+0.15%) | 34.72 | 34.44 | 17,012 |
| NX | 34.64▲ | +0.40 (+1.17%) | 34.72 | 34.10 | 152,203 |
| DSMC | 34.62▲ | +0.20 (+0.58%) | 34.72 | 34.42 | 29,100 |
| TPHD | 34.71▲ | +0.26 (+0.75%) | 34.7697 | 34.4704 | 11,710 |
| EYEG | 34.77▲ | +0.115 (+0.33%) | 34.77 | 34.705 | 5,800 |
| TSDD | 34.55▲ | +1.27 (+3.82%) | 34.7794 | 32.904 | 265,728 |
| HRL | 34.74▲ | +0.36 (+1.05%) | 34.79 | 34.365 | 2,359,723 |
| BRNY | 34.56▼ | -0.21 (-0.60%) | 34.79 | 34.47 | 2,800 |
| DWAW | 34.41▼ | -0.871 (-2.47%) | 34.80 | 34.41 | 1,200 |
| HTLF | 34.80▲ | +1.32 (+3.94%) | 34.81 | 33.27 | 232,738 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| OFG | 34.82▲ | +1.38 (+4.13%) | 34.83 | 33.1902 | 205,847 |
| DFAU | 34.53▼ | -0.23 (-0.66%) | 34.83 | 34.42 | 431,100 |
| VVI | 34.72▲ | +0.82 (+2.42%) | 34.83 | 33.86 | 97,900 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| VICR | 33.87▼ | -0.77 (-2.22%) | 34.855 | 33.70 | 209,959 |
| AOTG | 34.824▼ | -0.916 (-2.56%) | 34.857 | 34.80 | 800 |
| RDOG | 34.86▲ | +0.34 (+0.98%) | 34.87 | 34.72 | 1,100 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| ENB | 34.86▲ | +0.96 (+2.83%) | 34.92 | 33.92 | 10,628,124 |
| HYLB | 34.88▲ | +0.04 (+0.11%) | 34.93 | 34.86 | 2,466,417 |
| JULT | 34.758▼ | -0.233 (-0.67%) | 34.95 | 34.758 | 1,800 |
| AMK | 34.74▲ | +0.24 (+0.70%) | 34.96 | 34.29 | 198,491 |
| GSEU | 34.9307▲ | +0.0871 (+0.25%) | 34.99 | 34.89 | 1,001 |
| STAG | 34.93▲ | +0.55 (+1.60%) | 35.05 | 34.46 | 1,478,068 |
| PBA | 34.88▲ | +0.59 (+1.72%) | 35.085 | 34.33 | 1,917,816 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| BLTE | 33.43▼ | -1.17 (-3.38%) | 35.10 | 32.56 | 20,859 |
| ARTNA | 34.87▲ | +0.50 (+1.45%) | 35.105 | 34.17 | 42,725 |
| AVA | 35.08▲ | +0.72 (+2.10%) | 35.125 | 34.24 | 411,330 |
| INTC | 34.20▼ | -0.84 (-2.40%) | 35.13 | 34.18 | 59,029,615 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| OTEX | 35.05▲ | +0.30 (+0.86%) | 35.155 | 34.63 | 556,184 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| EPAC | 35.02▲ | +0.27 (+0.78%) | 35.18 | 34.64 | 411,195 |
| TPH | 34.93▲ | +0.31 (+0.90%) | 35.19 | 34.57 | 1,035,959 |
| APPN | 34.55▼ | -0.31 (-0.89%) | 35.20 | 34.03 | 496,218 |
| SNV | 34.91▲ | +1.01 (+2.98%) | 35.205 | 33.44 | 2,607,236 |
| VTMX | 35.24▲ | +0.14 (+0.40%) | 35.24 | 34.50 | 46,266 |
| MBUU | 34.48▲ | +0.32 (+0.94%) | 35.245 | 33.85 | 538,603 |
| SOXQ | 33.89▼ | -1.45 (-4.10%) | 35.245 | 33.80 | 481,578 |
| CAL | 35.26▲ | +0.41 (+1.18%) | 35.28 | 34.66 | 520,797 |
| TREE | 34.13▼ | -0.15 (-0.44%) | 35.2899 | 33.58 | 174,928 |
| SIXH | 35.225▲ | +0.0624 (+0.18%) | 35.339 | 35.12 | 8,300 |
| COLL | 34.84▲ | +0.07 (+0.20%) | 35.34 | 34.24 | 325,386 |
| INDF | 35.2749▲ | +0.3899 (+1.12%) | 35.35 | 35.00 | 1,974 |
| RRC | 35.27▲ | +0.49 (+1.41%) | 35.35 | 34.77 | 2,046,345 |
| PHDG | 35.3651▼ | -0.0149 (-0.04%) | 35.3651 | 35.27 | 8,416 |
| SPUC | 35.267▼ | -0.399 (-1.12%) | 35.38 | 35.267 | 200 |
| AMH | 35.27▲ | +0.24 (+0.69%) | 35.395 | 34.995 | 2,657,299 |
| SYRE | 32.41▼ | -3.17 (-8.91%) | 35.40 | 31.97 | 395,420 |
| LEMB | 35.38▲ | +0.1025 (+0.29%) | 35.40 | 35.29 | 51,330 |
| DAVE | 33.31▼ | -0.80 (-2.35%) | 35.42 | 32.86 | 63,302 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| SQSP | 34.49▼ | -0.25 (-0.72%) | 35.42 | 34.3409 | 634,656 |
| FHI | 35.29▲ | +0.33 (+0.94%) | 35.455 | 34.97 | 1,319,158 |
| PLBC | 35.48▲ | +0.13 (+0.37%) | 35.48 | 35.02 | 5,373 |
| PXE | 35.22▲ | +0.34 (+0.97%) | 35.50 | 34.79 | 29,545 |
| NSA | 35.50▲ | +0.24 (+0.68%) | 35.51 | 35.13 | 558,069 |
| PSCC | 35.52▲ | +0.55 (+1.57%) | 35.52 | 34.87 | 3,000 |
| KYMR | 33.97▼ | -1.15 (-3.27%) | 35.53 | 33.35 | 627,447 |
| BITB | 35.11▲ | +0.43 (+1.24%) | 35.53 | 34.6554 | 2,047,052 |
| DVYA | 35.4571▲ | +0.0972 (+0.27%) | 35.55 | 35.27 | 1,937 |
| GIL | 35.20▲ | +0.08 (+0.23%) | 35.56 | 35.09 | 786,554 |
| INDS | 35.5046▲ | +0.1182 (+0.33%) | 35.59 | 35.362 | 25,850 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| NVDL | 28.77▼ | -7.17 (-19.95%) | 35.6199 | 28.2901 | 26,083,790 |
| STXG | 35.163▼ | -0.647 (-1.81%) | 35.68 | 35.09 | 18,400 |
| BTFX | 34.87▲ | +0.80 (+2.35%) | 35.69 | 34.13 | 48,564 |
| WTRG | 35.44▲ | +0.28 (+0.80%) | 35.70 | 35.14 | 3,281,100 |
| HEZU | 35.58▼ | -0.0207 (-0.06%) | 35.71 | 35.495 | 212,865 |
| IP | 35.37▲ | +0.11 (+0.31%) | 35.72 | 34.51 | 14,618,550 |
| AOK | 35.66▼ | -0.11 (-0.31%) | 35.73 | 35.61 | 75,084 |
| HESM | 35.33▲ | +0.48 (+1.38%) | 35.74 | 34.92 | 736,387 |
| SCHL | 35.68▲ | +0.85 (+2.44%) | 35.745 | 34.65 | 163,612 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |