Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CION | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.27 | 160,470 |
| ICUI | 97.76▲ | +1.38 (+1.43%) | 99.5301 | 95.475 | 160,499 |
| NVGS | 15.01▲ | +0.04 (+0.27%) | 15.11 | 14.895 | 160,710 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| FLCB | 20.84▲ | +0.04 (+0.19%) | 20.865 | 20.76 | 161,500 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| SAH | 50.90▲ | +1.54 (+3.12%) | 51.07 | 49.77 | 161,742 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| DFIN | 65.38▲ | +1.46 (+2.28%) | 65.92 | 63.94 | 162,208 |
| EXPO | 80.36▲ | +0.71 (+0.89%) | 80.91 | 79.82 | 162,329 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| HLVX | 12.81▼ | -0.17 (-1.31%) | 13.16 | 12.70 | 162,714 |
| SPXC | 120.36▲ | +3.46 (+2.96%) | 120.37 | 117.16 | 162,804 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |
| QLTY | 29.00▲ | +0.35 (+1.22%) | 29.02 | 28.78 | 163,147 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| FTHY | 14.20▲ | +0.12 (+0.85%) | 14.31 | 14.08 | 163,320 |
| BCYC | 22.68▲ | +0.11 (+0.49%) | 23.1921 | 22.35 | 163,474 |
| SD | 14.75▲ | +0.07 (+0.48%) | 14.845 | 14.58 | 163,494 |
| CNA | 44.19▼ | -0.37 (-0.83%) | 44.79 | 44.12 | 163,810 |
| HFWA | 18.63▲ | +0.51 (+2.81%) | 18.92 | 18.07 | 164,137 |
| MEOH | 47.95▲ | +0.29 (+0.61%) | 48.18 | 47.18 | 164,207 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| CWST | 95.43▲ | +1.34 (+1.42%) | 96.0198 | 93.23 | 165,041 |
| CLW | 40.23▲ | +0.29 (+0.73%) | 40.715 | 39.54 | 165,163 |
| BSCV | 15.7247▲ | +0.0197 (+0.13%) | 15.76 | 15.6681 | 165,193 |
| HNI | 43.37▲ | +0.55 (+1.28%) | 43.42 | 42.74 | 165,195 |
| SITM | 74.56▲ | +0.85 (+1.15%) | 76.12 | 73.70 | 165,349 |
| SDIV | 21.36▲ | +0.18 (+0.85%) | 21.38 | 21.0837 | 165,493 |
| NOVT | 159.38▲ | +6.27 (+4.10%) | 160.52 | 152.02 | 165,577 |
| SMP | 33.07▲ | +0.76 (+2.35%) | 33.46 | 32.37 | 165,825 |
| BOE | 10.10▲ | +0.12 (+1.20%) | 10.11 | 9.94 | 166,300 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| FELE | 103.62▲ | +1.57 (+1.54%) | 104.195 | 102.31 | 166,597 |
| PBH | 71.22▲ | +1.42 (+2.03%) | 71.81 | 69.95 | 166,699 |
| CLCO | 11.07▼ | -0.02 (-0.18%) | 11.23 | 11.02 | 166,874 |
| GHY | 11.51▲ | +0.14 (+1.23%) | 11.53 | 11.39 | 167,000 |
| REPX | 28.32▲ | +0.32 (+1.14%) | 28.32 | 27.68 | 167,032 |
| OSPN | 10.71▲ | +0.20 (+1.90%) | 10.79 | 10.53 | 167,181 |
| ECAT | 16.24▲ | +0.14 (+0.87%) | 16.25 | 16.14 | 167,393 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| SNEX | 69.56▲ | +1.92 (+2.84%) | 69.795 | 67.86 | 167,660 |
| GDV | 22.21▲ | +0.25 (+1.14%) | 22.28 | 21.99 | 167,800 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| IESC | 127.65▲ | +9.97 (+8.47%) | 128.32 | 118.925 | 167,893 |
| IMTM | 38.04▲ | +0.46 (+1.22%) | 38.06 | 37.71 | 168,304 |
| MYE | 22.02▲ | +0.37 (+1.71%) | 22.05 | 21.57 | 168,363 |
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| HLNE | 113.49▲ | +2.01 (+1.80%) | 113.87 | 110.985 | 168,736 |
| MMS | 80.98▼ | -0.06 (-0.07%) | 81.60 | 80.715 | 168,805 |
| PAG | 152.20▲ | +3.18 (+2.13%) | 152.60 | 149.82 | 168,877 |
| HPK | 15.26▲ | +0.21 (+1.40%) | 15.33 | 14.8275 | 169,050 |
| MDYG | 83.12▲ | +1.24 (+1.51%) | 83.369 | 82.092 | 169,559 |
| IPGP | 85.37▲ | +0.27 (+0.32%) | 86.4919 | 85.00 | 169,882 |
| ESAB | 108.25▲ | +3.05 (+2.90%) | 108.39 | 105.65 | 170,282 |
| NAMS | 21.45▲ | +1.22 (+6.03%) | 22.195 | 19.91 | 170,366 |
| PRI | 218.39▲ | +0.88 (+0.40%) | 221.59 | 217.44 | 171,094 |
| B | 36.26▲ | +0.40 (+1.12%) | 36.64 | 35.90 | 171,279 |
| HELO | 55.18▲ | +0.49 (+0.90%) | 55.31 | 54.84 | 171,434 |
| NVMI | 168.18▲ | +5.40 (+3.32%) | 169.00 | 162.18 | 171,447 |
| OTTR | 85.04▲ | +0.76 (+0.90%) | 85.46 | 83.75 | 171,698 |
| HI | 49.18▲ | +1.10 (+2.29%) | 49.29 | 48.14 | 171,704 |
| JLL | 182.33▲ | +3.31 (+1.85%) | 183.18 | 179.83 | 171,723 |
| AEIS | 93.10▲ | +2.07 (+2.27%) | 94.85 | 91.10 | 171,817 |
| WD | 93.95▲ | +1.63 (+1.77%) | 95.92 | 92.33 | 171,892 |
| RVT | 14.22▲ | +0.17 (+1.21%) | 14.29 | 14.07 | 172,500 |
| KALU | 89.63▼ | -0.19 (-0.21%) | 89.794 | 88.18 | 173,149 |
| LASR | 10.95▲ | +0.18 (+1.67%) | 11.2078 | 10.77 | 173,460 |
| BMEZ | 14.77▲ | +0.19 (+1.30%) | 14.85 | 14.62 | 173,600 |
| MSGS | 185.09▲ | +2.88 (+1.58%) | 188.40 | 182.15 | 173,600 |
| RYI | 31.71▼ | -0.43 (-1.34%) | 32.16 | 31.50 | 173,853 |
| STN | 80.88▲ | +1.90 (+2.41%) | 81.04 | 79.38 | 173,949 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| PSMT | 81.58▲ | +0.67 (+0.83%) | 82.49 | 81.22 | 174,383 |
| EPOL | 24.05▲ | +0.22 (+0.92%) | 24.16 | 23.94 | 174,463 |
| ETV | 12.66▲ | +0.14 (+1.12%) | 12.69 | 12.44 | 174,577 |
| SCHL | 36.54▲ | +0.93 (+2.61%) | 36.88 | 35.77 | 174,836 |
| ULTY | 14.93▲ | +0.34 (+2.33%) | 15.0411 | 14.69 | 174,885 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| LECO | 239.77▲ | +4.61 (+1.96%) | 240.835 | 235.779 | 175,140 |
| ANSS | 325.97▲ | +1.16 (+0.36%) | 328.79 | 323.36 | 175,492 |
| GTY | 27.43▲ | +0.21 (+0.77%) | 27.49 | 27.15 | 175,551 |
| UMH | 15.59▲ | +0.05 (+0.32%) | 15.73 | 15.54 | 176,115 |
| CVLT | 97.17▲ | +1.63 (+1.71%) | 97.49 | 95.14 | 176,510 |
| IXN | 70.51▲ | +1.13 (+1.63%) | 70.70 | 69.68 | 176,747 |
| FV | 53.79▲ | +0.90 (+1.70%) | 54.03 | 53.179 | 177,000 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| DMRC | 22.22▼ | -0.37 (-1.64%) | 23.14 | 22.16 | 177,225 |
| IBOC | 56.17▲ | +0.92 (+1.67%) | 56.46 | 54.77 | 177,326 |
| WEAV | 11.12▲ | +0.23 (+2.11%) | 11.22 | 10.925 | 177,635 |
| SCHK | 48.85▲ | +0.57 (+1.18%) | 48.9201 | 48.45 | 177,766 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| DNTH | 23.42▲ | +0.18 (+0.77%) | 24.43 | 23.22 | 178,121 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| RODM | 27.63▲ | +0.22 (+0.80%) | 27.66 | 27.44 | 178,244 |
| MUC | 10.74▲ | +0.07 (+0.66%) | 10.79 | 10.67 | 178,500 |
| INMB | 10.14▼ | -0.485 (-4.56%) | 10.55 | 9.6201 | 178,613 |
| ALTR | 83.78▲ | +1.56 (+1.90%) | 83.86 | 82.40 | 178,619 |
| KRO | 11.40▼ | -0.14 (-1.21%) | 11.525 | 11.35 | 178,855 |