| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.15▼ | 25.20▼ | 25.25▼ | 25.27▼ |
| MA10 | 25.17▼ | 25.24▼ | 25.27▼ | 25.31▼ | 25.27▼ |
| MA20 | 25.27▼ | 25.30▼ | 25.30▼ | 25.28▼ | 25.38▼ |
| MA50 | 25.22▼ | 25.30▼ | 25.32▼ | 25.35▼ | 25.32▼ |
| MA100 | 25.37▼ | 25.37▼ | 25.38▼ | 25.41▼ | N/A |
| MA200 | 25.44▼ | N/A | N/A | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.030▼ | -0.029▼ | -0.014▼ | -0.033▼ |
| RSI | 35.219▼ | 36.353▼ | 36.518▼ | 37.697▼ | 42.607▼ |
| STOCH | 1.572▼ | 16.089▼ | 20.879 | 25.553 | 33.959 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.327▼ |
| CCI | -71.040 | -121.036▼ | -155.842▼ | -232.801▼ | -81.459 |
|
Tuesday, July 02, 2013 02:57 AM
When Ron Johnson left J.C. Penney Company, Inc. (NYSE:JCP), he left a trail of horrible marketing moves littering his past. As it turned out, Johnson was very good at selling things people liked to ...
|
|
Friday, April 12, 2013 08:18 AM
Ordinarily, you’d expect a legal victory to give a company’s stock at least a short-term boost. But for J.C. Penney Company, Inc. (NYSE:JCP), all news lately has seemed to be bad news, and the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 25.095 | 25.105 | 25.09 | 25.09 | 0 |
| 28/04/26 | 25.15 | 25.17 | 25.15 | 25.17 | 6,768 |
| 27/04/26 | 25.34 | 25.34 | 25.315 | 25.315 | 397 |
| 24/04/26 | 25.34 | 25.36 | 25.34 | 25.35 | 3,730 |
| 23/04/26 | 25.37 | 25.37 | 25.325 | 25.325 | 5,260 |
| 22/04/26 | 25.37 | 25.38 | 25.355 | 25.355 | 25,853 |
| 21/04/26 | 25.37 | 25.38 | 25.28 | 25.32 | 12,278 |
| 20/04/26 | 25.41 | 25.418 | 25.38 | 25.405 | 4,216 |
| 17/04/26 | 25.43 | 25.4698 | 25.4142 | 25.4142 | 15,138 |
| 16/04/26 | 25.37 | 25.3799 | 25.325 | 25.325 | 3,479 |
|
|
||||
|
|
||||
|
|