John Hancock Core Plus Bond ETF (JHCP) Stock Price

24.725 ▼ -0.135 (-0.54%)
Open: 24.785 Vol: 0 Day's range: 24.675 - 24.785 Jul 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▼ 24.74▼ 24.74▼ 24.79▼ 24.90▼
MA10 24.76▼ 24.78▼ 24.78▼ 24.85▼ 25.00▼
MA20 24.80▼ 24.79▼ 24.78▼ 24.90▼ 25.08▼
MA50 24.79▼ 24.82▼ 24.86▼ 25.00▼ 25.33▼
MA100 24.91▼ 24.97▼ 25.03▼ 25.11▼ N/A    
MA200 25.03▼ 25.17▼ 25.23▼ 25.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.012▼ -0.033▼
RSI 39.621▼ 40.709▼ 41.115▼ 36.240▼ 36.290▼
STOCH 45.414     27.477     37.096     19.516▼ 35.083    
WILL %R -72.973     -72.973     -72.973     -86.667▼ -92.481▼
CCI -80.671     -105.606▼ -104.825▼ -142.044▼ -174.517▼
Latest Filters Detected On JHCP
MA $JHCP Price Crossed Below MA(7) Set Alert
▼ BREAK $JHCP Price Breaks 60 Days Low Set Alert
▼ BREAK $JHCP Price Breaks 30 Days Low Set Alert
▼ BREAK $JHCP Price Breaks 20 Days Low Set Alert
▼ BREAK $JHCP Price Breaks 10 Days Low Set Alert
CDL $JHCP Doji Candlestick Pattern Detected Set Alert
John Hancock Core Plus Bond ETF News
JHCP historical stock data
date open high low close volume
29/07/26 24.725 24.785 24.675 24.725 0
28/07/26 24.80 24.88 24.80 24.86 941,037
27/07/26 24.80 24.825 24.795 24.805 55,013
24/07/26 24.74 24.81 24.74 24.775 343,278
23/07/26 24.74 24.86 24.73 24.765 105,936
22/07/26 24.8108 24.85 24.81 24.8151 52,435
21/07/26 24.84 24.90 24.84 24.87 67,564
20/07/26 24.97 24.97 24.87 24.885 274,134
17/07/26 25.00 25.0092 24.985 24.9992 79,945
16/07/26 24.9495 24.96 24.94 24.96 70,611
Quote Details
52wk Low:24.675
52wk High:26.14
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-1.94%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00