John Hancock Core Plus Bond ETF (JHCP) Stock Price

24.33 ▼ -0.02 (-0.08%)
Open: 24.41 Vol: 29.57K Day's range: 24.33 - 24.4199 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.37▼ 24.37▼ 24.49▼ 24.64▼
MA10 24.40▼ 24.42▼ 24.43▼ 24.57▼ 24.74▼
MA20 24.50▼ 24.51▼ 24.53▼ 24.69▼ 24.92▼
MA50 24.59▼ 24.58▼ 24.61▼ 24.79▼ 25.24▼
MA100 24.61▼ 24.69▼ 24.71▼ 24.95▼ N/A    
MA200 24.70▼ 24.73▼ 24.78▼ 25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.021▼ -0.037▼ -0.047▼
RSI 17.865▼ 21.458▼ 21.865▼ 29.968▼ 27.943▼
STOCH 2.636▼ 2.636▼ 2.202▼ 11.087▼ 14.551▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -86.831     -94.846     -94.077     -172.506▼ -167.360▼
Latest Filters Detected On JHCP
▼ RSI&STOCH $JHCP Oversold RSI + Stochastic Set Alert
▼ RSI $JHCP RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JHCP Price Breaks 60 Days Low Set Alert
▼ BREAK $JHCP Price Breaks 30 Days Low Set Alert
▼ BREAK $JHCP Price Breaks 20 Days Low Set Alert
▼ BREAK $JHCP Price Breaks 10 Days Low Set Alert
John Hancock Core Plus Bond ETF News
Those Who Purchased J. C. Penney Company (NYSE:JCP) Shares Three Years Ago Have A 91% Loss To Show For It
Friday, July 26, 2019 07:03 AM
It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of J. C.
Who Really Owns J C Penney Company Inc (NYSE:JCP)?
Wednesday, September 12, 2018 12:24 PM
If you want to know who really controls J C Penney Company Inc (NYSE:JCP), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we ...
J.C. Penney (NYSE:JCP) says it will debut its new store format on August 1, just in time for the...
Tuesday, July 31, 2012 05:38 AM
J.C. Penney (NYSE:JCP) says it will debut its new store format on August 1, just in time for the critical back-to-school shopping season. While CEO Ron Johnson says customers will experience an ...
JHCP historical stock data
date open high low close volume
11/09/26 24.41 24.4199 24.33 24.33 29,569
10/09/26 24.41 24.45 24.35 24.35 104,358
09/09/26 24.58 24.60 24.53 24.55 170,937
08/09/26 24.59 24.68 24.57 24.58 103,128
04/09/26 24.62 24.67 24.62 24.63 99,007
03/09/26 24.64 24.71 24.6206 24.68 96,463
02/09/26 24.565 24.63 24.555 24.62 275,128
01/09/26 24.60 24.64 24.57 24.58 81,049
31/08/26 24.62 24.6899 24.615 24.68 30,413
28/08/26 24.74 24.74 24.64 24.66 57,254
Quote Details
52wk Low:24.33
52wk High:26.14
Vol:29.57K
Avg Vol(3m):3.7M
1Y Chng:-4.77%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00