| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.03▼ | 25.03▼ | 25.03▲ | 25.02▲ |
| MA10 | 25.04▼ | 25.05▼ | 25.05▼ | 25.04▲ | 25.15▼ |
| MA20 | 25.06▼ | 25.07▼ | 25.09▼ | 25.01▲ | 25.27▼ |
| MA50 | 25.12▼ | 25.17▼ | 25.18▼ | 25.14▼ | 25.35▼ |
| MA100 | 25.17▼ | 25.27▼ | 25.29▼ | 25.28▼ | N/A |
| MA200 | 25.32▼ | N/A | N/A | 25.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.015▲ | -0.028▼ |
| RSI | 39.412▼ | 39.945▼ | 39.595▼ | 52.656▲ | 45.628▼ |
| STOCH | 37.500 | 37.500 | 37.500 | 40.288 | 31.346 |
| WILL %R | -75.000 | -75.000 | -84.615▼ | -6.277▲ | -70.476 |
| CCI | -111.562▼ | -111.398▼ | -92.849 | 101.577▲ | -54.904 |
|
Tuesday, December 10, 2019 04:38 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing more than 750 ...
|
|
Friday, April 12, 2013 08:18 AM
Ordinarily, you’d expect a legal victory to give a company’s stock at least a short-term boost. But for J.C. Penney Company, Inc. (NYSE:JCP), all news lately has seemed to be bad news, and the stock ...
|
|
Tuesday, July 31, 2012 05:38 AM
J.C. Penney (NYSE:JCP) says it will debut its new store format on August 1, just in time for the critical back-to-school shopping season. While CEO Ron Johnson says customers will experience an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.099 | 25.10 | 25.099 | 25.10 | 509 |
| 11/06/26 | 24.99 | 25.11 | 24.96 | 25.11 | 6,942 |
| 10/06/26 | 25.0101 | 25.02 | 24.98 | 24.98 | 611 |
| 09/06/26 | 24.96 | 24.99 | 24.96 | 24.99 | 3,402 |
| 08/06/26 | 24.9899 | 24.9899 | 24.9507 | 24.955 | 13,916 |
| 05/06/26 | 24.99 | 25.00 | 24.9719 | 24.975 | 3,237 |
| 04/06/26 | 25.09 | 25.0907 | 25.076 | 25.08 | 18,009 |
| 03/06/26 | 25.05 | 25.05 | 25.03 | 25.04 | 100,482 |
| 02/06/26 | 25.07 | 25.09 | 25.04 | 25.09 | 103,838 |
| 01/06/26 | 25.03 | 25.09 | 25.03 | 25.09 | 5,836 |
|
|
||||
|
|
||||
|
|