John Hancock Core Plus Bond ETF (JHCP) Stock Price

24.31 ▲ +0.04 (+0.16%)
Open: 24.26 Vol: 94.34K Day's range: 24.2551 - 24.31 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.30▲ 24.29▲ 24.24▲ 24.08▲
MA10 24.30▲ 24.29▲ 24.28▲ 24.16▲ 24.25▲
MA20 24.29▲ 24.28▲ 24.26▲ 24.02▲ 24.59▼
MA50 24.27▲ 24.17▲ 24.16▲ 24.31▲ 25.04▼
MA100 24.16▲ 24.09▲ 24.02▲ 24.62▼ N/A    
MA200 24.08▲ 24.06▲ 24.20▲ 24.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.003▼ 0.060▲ -0.022▼
RSI 63.762▲ 64.045▲ 65.592▲ 60.103▲ 40.294▼
STOCH 100.000▲ 87.689▲ 85.335▲ 82.792▲ 28.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.868▲ -51.822    
CCI 153.005▲ 109.220▲ 105.479▲ 113.027▲ -28.051    
Latest Filters Detected On JHCP
▲ MACD $JHCP MACD(12,26,9) Crossed Above Zero Set Alert
MA $JHCP Price Crossed Above MA(50) Set Alert
CDL $JHCP Engulfing Candlestick Pattern Detected Set Alert
John Hancock Core Plus Bond ETF News
Who Really Owns J C Penney Company Inc (NYSE:JCP)?
Wednesday, September 12, 2018 12:24 PM
If you want to know who really controls J C Penney Company Inc (NYSE:JCP), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we ...
Is J C. Penney Company Inc. (NYSE:JCP) A Financially Sound Company?
Thursday, May 17, 2018 04:15 AM
J C. Penney Company Inc. (NYSE:JCP) is a small-cap stock with a market capitalization of US$913.02M. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
J.C. Penney (NYSE:JCP) says it will debut its new store format on August 1, just in time for the...
Tuesday, July 31, 2012 12:38 AM
J.C. Penney (NYSE:JCP) says it will debut its new store format on August 1, just in time for the critical back-to-school shopping season. While CEO Ron Johnson says customers will experience an ...
JHCP historical stock data
date open high low close volume
27/10/26 24.26 24.31 24.2551 24.31 94,344
26/10/26 24.28 24.31 24.25 24.27 861,452
23/10/26 24.30 24.30 24.2099 24.24 204,889
22/10/26 24.14 24.3199 24.14 24.28 156,176
21/10/26 24.22 24.22 24.05 24.10 65,015
20/10/26 24.14 24.14 24.035 24.065 47,960
19/10/26 24.15 24.15 24.02 24.03 815,654
16/10/26 24.14 24.195 24.0825 24.13 73,413
15/10/26 24.20 24.2005 24.115 24.135 104,535
14/10/26 23.91 24.03 23.84 24.015 81,874
Quote Details
52wk Low:23.715
52wk High:26.14
Vol:94.34K
Avg Vol(3m):4.9M
1Y Chng:-4.78%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00