Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NBHC | 33.97▼ | -0.02 (-0.06%) | 34.38 | 33.95 | 140,870 |
| ACNB | 34.76▲ | +2.27 (+6.99%) | 34.96 | 33.95 | 24,234 |
| QDPL | 34.28▲ | +0.31 (+0.91%) | 34.3797 | 34.00 | 51,864 |
| VICR | 34.61▲ | +0.74 (+2.18%) | 34.77 | 34.02 | 225,458 |
| GCT | 37.09▲ | +2.40 (+6.92%) | 37.1971 | 34.04 | 2,673,155 |
| JHX | 34.43▲ | +0.19 (+0.55%) | 34.69 | 34.04 | 46,487 |
| TREE | 35.53▲ | +1.40 (+4.10%) | 35.66 | 34.075 | 176,438 |
| INTC | 34.41▲ | +0.21 (+0.61%) | 34.57 | 34.075 | 39,897,482 |
| CHGX | 34.27▲ | +0.22 (+0.65%) | 34.49 | 34.08 | 11,400 |
| PHYL | 34.1555▲ | +0.1255 (+0.37%) | 34.17 | 34.09 | 12,209 |
| TPSC | 34.512▲ | +0.232 (+0.68%) | 34.73 | 34.11 | 54,400 |
| UWM | 34.94▲ | +0.75 (+2.19%) | 35.29 | 34.11 | 1,023,797 |
| FNDC | 34.31▲ | +0.33 (+0.97%) | 34.4321 | 34.15 | 114,627 |
| FBIZ | 34.60▲ | +0.30 (+0.87%) | 35.42 | 34.15 | 27,626 |
| CARK | 34.1629▲ | +0.3165 (+0.94%) | 34.1629 | 34.1629 | 6 |
| RISR | 34.51▲ | +0.0236 (+0.07%) | 34.71 | 34.18 | 20,186 |
| ISRA | 34.5193▲ | +0.5735 (+1.69%) | 36.99 | 34.18 | 13,937 |
| HMC | 34.55▲ | +0.41 (+1.20%) | 34.65 | 34.18 | 1,001,473 |
| VNMC | 34.329▲ | +0.377 (+1.11%) | 34.329 | 34.20 | 200 |
| APPN | 35.12▲ | +0.57 (+1.65%) | 35.49 | 34.21 | 410,492 |
| RSPM | 34.5407▲ | +0.0284 (+0.08%) | 34.7262 | 34.2151 | 22,407 |
| CSX | 34.62▲ | +0.28 (+0.82%) | 34.76 | 34.225 | 14,638,375 |
| SCHC | 34.43▲ | +0.26 (+0.76%) | 34.545 | 34.23 | 772,223 |
| KRMA | 34.58▲ | +0.34 (+0.99%) | 34.695 | 34.24 | 27,552 |
| SPDW | 34.59▲ | +0.39 (+1.14%) | 34.71 | 34.34 | 3,125,300 |
| PVAL | 34.72▲ | +0.35 (+1.02%) | 34.88 | 34.343 | 270,800 |
| VTMX | 36.25▲ | +1.01 (+2.87%) | 36.27 | 34.38 | 86,345 |
| CENTA | 34.71▲ | +0.19 (+0.55%) | 34.96 | 34.39 | 171,358 |
| HUSV | 34.5103▲ | +0.2008 (+0.59%) | 34.6753 | 34.41 | 15,809 |
| FNDF | 34.73▲ | +0.38 (+1.11%) | 34.8299 | 34.4691 | 726,577 |
| HEWG | 34.47▲ | +0.51 (+1.50%) | 34.47 | 34.47 | 96 |
| EMXF | 34.77▲ | +0.42 (+1.22%) | 34.81 | 34.48 | 7,100 |
| MAKX | 34.4815▲ | +0.1893 (+0.55%) | 34.4815 | 34.4815 | 22 |
| NBTB | 34.79▲ | +0.18 (+0.52%) | 35.01 | 34.50 | 137,774 |
| SQSP | 35.39▲ | +0.90 (+2.61%) | 35.68 | 34.50 | 468,584 |
| CART | 36.09▲ | +0.86 (+2.44%) | 36.44 | 34.51 | 3,065,356 |
| DJT | 35.50▼ | -0.88 (-2.42%) | 37.38 | 34.51 | 5,136,963 |
| ARVN | 34.90▲ | +0.18 (+0.52%) | 35.865 | 34.52 | 848,812 |
| ALUM | 34.52▼ | -0.13 (-0.38%) | 34.52 | 34.52 | 70 |
| BRNY | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.54 | 25,800 |
| IP | 34.76▼ | -0.61 (-1.72%) | 35.41 | 34.54 | 7,334,196 |
| HRL | 35.14▲ | +0.40 (+1.15%) | 35.30 | 34.54 | 2,024,101 |
| DFAU | 34.82▲ | +0.29 (+0.84%) | 35.03 | 34.544 | 416,900 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| COLL | 34.74▼ | -0.10 (-0.29%) | 35.31 | 34.55 | 414,728 |
| TPHD | 34.94▲ | +0.23 (+0.66%) | 35.0901 | 34.5567 | 44,101 |
| BITU | 35.51▲ | +2.26 (+6.80%) | 35.84 | 34.57 | 615,214 |
| HTLF | 35.07▲ | +0.27 (+0.78%) | 35.285 | 34.59 | 170,513 |
| AMK | 35.47▲ | +0.73 (+2.10%) | 35.7095 | 34.62 | 175,723 |
| ENB | 35.35▲ | +0.49 (+1.41%) | 35.37 | 34.625 | 12,530,210 |
| GIL | 34.89▼ | -0.31 (-0.88%) | 35.36 | 34.63 | 475,114 |
| SNV | 35.68▲ | +0.77 (+2.21%) | 35.71 | 34.66 | 1,804,605 |
| PBA | 35.10▲ | +0.22 (+0.63%) | 35.295 | 34.66 | 757,321 |
| VVI | 35.26▲ | +0.54 (+1.56%) | 35.64 | 34.67 | 119,500 |
| LRNZ | 35.12▲ | +0.587 (+1.70%) | 35.26 | 34.67 | 4,500 |
| WOMN | 34.7027▲ | +0.269 (+0.78%) | 35.03 | 34.675 | 3,604 |
| DSMC | 34.88▲ | +0.26 (+0.75%) | 35.08 | 34.677 | 20,900 |
| STAG | 35.34▲ | +0.41 (+1.17%) | 35.37 | 34.70 | 703,877 |
| EYEG | 34.734▼ | -0.036 (-0.10%) | 34.735 | 34.734 | 4,000 |
| DWAW | 34.768▲ | +0.358 (+1.04%) | 34.768 | 34.768 | 100 |
| CHX | 35.24▼ | -0.29 (-0.82%) | 35.64 | 34.78 | 1,671,529 |
| ARTNA | 34.84▼ | -0.03 (-0.09%) | 35.35 | 34.80 | 28,839 |
| CSML | 34.9484▲ | +0.245 (+0.71%) | 35.1735 | 34.8135 | 14,694 |
| PXE | 35.53▲ | +0.31 (+0.88%) | 35.8301 | 34.82 | 54,869 |
| KEQU | 35.42▲ | +0.0609 (+0.17%) | 36.25 | 34.82 | 13,699 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| RBLX | 34.96▼ | -0.38 (-1.08%) | 35.90 | 34.83 | 7,291,914 |
| HBCP | 35.15▼ | -0.94 (-2.60%) | 37.20 | 34.85 | 30,840 |
| RDOG | 35.38▲ | +0.52 (+1.49%) | 35.41 | 34.86 | 900 |
| AOTG | 35.18▲ | +0.356 (+1.02%) | 35.28 | 34.866 | 2,900 |
| RVMD | 36.43▲ | +1.51 (+4.32%) | 36.71 | 34.87 | 916,323 |
| JULT | 35.023▲ | +0.265 (+0.76%) | 35.11 | 34.87 | 1,800 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| DESK | 34.926▲ | +0.444 (+1.29%) | 34.926 | 34.926 | 15 |
| AMOM | 35.3903▲ | +0.3412 (+0.97%) | 35.6208 | 34.93 | 18,362 |
| USM | 34.96▼ | -0.59 (-1.66%) | 36.16 | 34.94 | 221,038 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| CFFI | 38.70▲ | +1.73 (+4.68%) | 38.70 | 34.95 | 24,863 |
| TPH | 35.27▲ | +0.34 (+0.97%) | 35.60 | 34.96 | 1,114,061 |
| RRC | 36.11▲ | +0.84 (+2.38%) | 36.40 | 34.98 | 3,169,297 |
| FHI | 35.37▲ | +0.08 (+0.23%) | 35.63 | 35.03 | 1,071,048 |
| AVA | 35.35▲ | +0.27 (+0.77%) | 35.69 | 35.04 | 432,739 |
| HESM | 35.61▲ | +0.28 (+0.79%) | 35.72 | 35.05 | 932,610 |
| EPAC | 35.24▲ | +0.22 (+0.63%) | 35.53 | 35.07 | 251,924 |
| YORW | 35.42▲ | +0.35 (+1.00%) | 35.49 | 35.10 | 63,213 |
| OTEX | 35.45▲ | +0.40 (+1.14%) | 35.62 | 35.125 | 625,698 |
| FTRE | 35.52▲ | +0.02 (+0.06%) | 36.145 | 35.13 | 1,054,172 |
| GSEU | 35.3775▲ | +0.4468 (+1.28%) | 35.49 | 35.148 | 241 |
| AMH | 35.51▲ | +0.24 (+0.68%) | 35.51 | 35.15 | 3,556,260 |
| NTSI | 35.36▲ | +0.393 (+1.12%) | 35.4607 | 35.1601 | 11,486 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| GGLL | 36.20▲ | +1.05 (+2.99%) | 36.78 | 35.20 | 129,400 |
| NSA | 35.44▼ | -0.06 (-0.17%) | 35.64 | 35.23 | 431,180 |
| WTRG | 35.90▲ | +0.46 (+1.30%) | 36.12 | 35.23 | 1,903,100 |
| JNUG | 35.35▼ | -4.03 (-10.23%) | 37.24 | 35.23 | 1,618,625 |
| AA | 36.35▲ | +0.82 (+2.31%) | 36.64 | 35.25 | 7,835,900 |
| OFG | 35.70▲ | +0.88 (+2.53%) | 36.07 | 35.255 | 328,799 |
| PHDG | 35.3344▼ | -0.0307 (-0.09%) | 35.4299 | 35.2701 | 15,556 |
| OCTT | 35.384▲ | +0.216 (+0.61%) | 35.384 | 35.29 | 400 |
| STEP | 36.23▲ | +0.89 (+2.52%) | 36.53 | 35.31 | 320,172 |