Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

53.5704 ▼ -0.2346 (-0.44%)
Open: 53.785 Vol: 7.6K Day's range: 53.32 - 53.95 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.22▼ 54.22▼ 54.22▼ 53.90▼ 53.85▼
MA10 54.19▼ 54.18▼ 54.18▼ 53.97▼ 53.68▼
MA20 54.12▼ 53.91▲ 53.86▲ 53.82▼ 53.49▲
MA50 53.79▲ 53.71▲ 53.65▲ 53.64▼ 53.39▲
MA100 53.59▲ 53.65▲ 53.63▲ 53.59▼ N/A    
MA200 53.46▲ 53.03▲ 52.76▲ 53.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.006▲ 0.013▲ -0.030▼ 0.031▲
RSI 51.995▲ 53.306▲ 53.397▲ 46.681▼ 50.464▲
STOCH 69.703     68.245     68.112     45.957     57.632    
WILL %R -65.116     -24.180▲ -24.180▲ -67.511     -60.334    
CCI -135.626▼ -42.265     -33.007     -110.948▼ 29.714    
Latest Filters Detected On JEMB
RSI $JEMB RSI(14) Crossed Below 50 Set Alert
▼ MACD $JEMB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JEMB Price Crossed Below MA(200) Set Alert
MA $JEMB Price Crossed Below MA(50) Set Alert
MA $JEMB Price Crossed Below MA(26) Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Charts
Thursday, November 20, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JEMB ends legal nightmare against troubled ASA College
Thursday, September 04, 2025 02:31 PM
There’s tough tenants. And then there’s Alex Shchegol and his now-defunct ASA College. ASA College inked a big lease at JEMB’s Herald Center at 1293 Broadway in 2013 to expand its footprint to nearly ...
GOVT, JEMB: Big ETF Inflows
Wednesday, May 14, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Treasury Bond ETF, which added 8,400,000 units, or a ...
JEMB historical stock data
date open high low close volume
01/07/26 53.785 53.95 53.32 53.5704 7,602
30/06/26 53.85 53.9499 53.805 53.805 6,454
29/06/26 53.72 54.28 53.72 54.28 1,568
26/06/26 53.74 54.1469 53.74 54.1469 660
25/06/26 54.1267 54.18 53.65 53.6805 1,669
24/06/26 53.57 54.58 53.57 54.08 9,163
23/06/26 53.975 53.975 53.52 53.9399 1,712
22/06/26 53.4201 53.95 53.4201 53.95 842
18/06/26 54.33 54.33 53.81 54.3152 2,230
17/06/26 54.16 54.56 53.65 53.9753 4,265
Quote Details
52wk Low:50.82
52wk High:58.76
Vol:7.6K
Avg Vol(3m):110.6K
1Y Chng:+4.49%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00