Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

53.0949 ▼ -0.5052 (-0.94%)
Open: 53.34 Vol: 6.05K Day's range: 52.5901 - 53.5599 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▼ 53.14▼ 53.14▼ 53.49▼ 53.61▼
MA10 53.43▼ 53.43▼ 53.43▼ 53.58▼ 53.10▼
MA20 53.71▼ 53.71▼ 53.69▼ 53.61▼ 53.53▼
MA50 53.33▼ 53.38▼ 53.41▼ 53.25▼ 53.03▲
MA100 53.57▼ 53.61▼ 53.59▼ 53.60▼ N/A    
MA200 53.04▼ 52.58▲ 52.29▲ 53.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.116▼ -0.110▼ -0.055▼ -0.046▼
RSI 41.912▼ 41.907▼ 42.177▼ 43.566▼ 47.840▼
STOCH 28.845     28.845     28.845     59.813     41.081    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.342     -70.527    
CCI -168.095▼ -168.095▼ -168.095▼ -185.984▼ -32.480    
Latest Filters Detected On JEMB
RSI $JEMB RSI(14) Crossed Below 50 Set Alert
MA $JEMB Price Crossed Below MA(200) Set Alert
MA $JEMB Price Crossed Below MA(50) Set Alert
MA $JEMB Price Crossed Below MA(13) Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
Janus Henderson Emerging Markets Debt Hard Currency ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Charts
Thursday, November 20, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GOVT, JEMB: Big ETF Inflows
Wednesday, May 14, 2025 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Treasury Bond ETF, which added 8,400,000 units, or a ...
JEMB historical stock data
date open high low close volume
15/05/26 53.34 53.5599 52.5901 53.0949 6,052
14/05/26 53.94 54.07 53.50 53.6001 5,630
13/05/26 53.17 53.80 52.90 53.5395 1,999
12/05/26 53.94 54.0227 53.38 53.38 2,234
11/05/26 53.82 53.9043 53.82 53.825 1,167
08/05/26 53.59 53.89 53.59 53.8856 2,240
07/05/26 53.68 53.68 53.35 53.6649 4,625
06/05/26 53.81 53.9107 53.3801 53.85 5,816
05/05/26 53.79 53.98 53.05 53.705 24,719
04/05/26 53.40 53.76 52.94 53.28 7,022
Quote Details
52wk Low:47.03
52wk High:58.76
Vol:6.05K
Avg Vol(3m):418.8K
1Y Chng:+5.60%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00