Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

50.823 ▼ -0.042 (-0.08%)
Open: 50.825 Vol: 2.5K Day's range: 50.823 - 51.08 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.38▲ 51.38▲ 51.38▲ 51.15▼ 51.15▼
MA10 51.39▲ 51.39▲ 51.38▲ 51.20▼ 51.41▼
MA20 51.36▲ 51.29▲ 51.27▲ 51.24▼ 52.32▼
MA50 51.41▲ 51.82▼ 52.01▼ 51.50▼ 53.09▼
MA100 52.55▼ 52.73▼ 52.85▼ 52.41▼ 52.31▼
MA200 53.05▼ 53.15▼ 53.13▼ 53.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.067▲ 0.085▲ -0.016▼ -0.148▼
RSI 51.152▲ 49.953▼ 48.685▼ 42.542▼ 33.929▼
STOCH 50.534     57.393     61.210     43.499     26.720    
WILL %R -33.333     -23.000▲ -23.000▲ -53.988     -83.675▼
CCI 12.401     50.445     60.569     -124.730▼ -61.896    
Latest Filters Detected On JEMB
▼ MACD $JEMB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $JEMB Doji Star Candlestick Pattern Detected Set Alert
CDL $JEMB Doji Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
Invest In Best-Performing Emerging Market Bonds With JEMB
Tuesday, July 21, 2026 01:06 PM
The Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) is an actively-managed ETF investing in emerging market bonds issued in dollars or euros. Emerging market bonds sport above-average ...
Invest In Best-Performing Emerging Market Bonds With JEMB
Tuesday, July 21, 2026 01:06 PM
The Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) is an actively-managed ETF investing in emerging market bonds issued in dollars or euros. Emerging market bonds sport above-average ...
Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Press Releases
Saturday, July 26, 2025 08:34 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
JEMB historical stock data
date open high low close volume
13/11/26 50.825 51.08 50.823 50.823 2,500
12/11/26 51.053 51.196 50.815 50.865 63,600
11/11/26 51.42 51.44 51.045 51.275 3,300
10/11/26 51.41 51.41 51.08 51.175 9,500
09/11/26 51.33 51.73 51.33 51.62 1,800
06/11/26 51.17 51.59 51.17 51.41 8,800
05/11/26 51.326 51.33 50.945 51.11 66,500
04/11/26 51.489 51.71 51.29 51.515 4,500
03/11/26 50.85 51.065 50.85 51.045 700
02/11/26 51.37 51.47 51.12 51.19 1,100
Quote Details
52wk Low:50.05
52wk High:56.385
Vol:2.5K
Avg Vol(3m):409.9K
1Y Chng:-5.30%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00