| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.89▼ | 51.89▼ | 51.95▼ | 51.66▼ | 52.18▼ |
| MA10 | 52.27▼ | 52.27▼ | 52.50▼ | 52.04▼ | 52.68▼ |
| MA20 | 52.85▼ | 52.86▼ | 52.98▼ | 52.38▼ | 53.15▼ |
| MA50 | 53.41▼ | 53.38▼ | 53.40▼ | 52.87▼ | 53.41▼ |
| MA100 | 53.39▼ | 53.35▼ | 53.40▼ | 53.24▼ | 52.32▼ |
| MA200 | 53.53▼ | 53.35▼ | 53.18▼ | 53.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.157▼ | -0.131▼ | -0.120▼ | -0.222▼ |
| RSI | 38.896▼ | 39.261▼ | 35.881▼ | 24.946▼ | 30.382▼ |
| STOCH | 26.297 | 26.297 | 25.914 | 38.128 | 22.203 |
| WILL %R | -75.769▼ | -75.769▼ | -75.769▼ | -83.705▼ | -89.889▼ |
| CCI | -85.129 | -85.359 | -130.654▼ | -186.876▼ | -211.009▼ |
| ▼ RSI | $JEMB RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF JEMB hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Janus Henderson Emerging Markets Debt Hard Currenc dan sebagainya.
|
|
Tuesday, July 21, 2026 01:06 PM
The Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) is an actively-managed ETF investing in emerging market bonds issued in dollars or euros. Emerging market bonds sport above-average ...
|
|
Tuesday, July 21, 2026 01:06 PM
The Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) is an actively-managed ETF investing in emerging market bonds issued in dollars or euros. Emerging market bonds sport above-average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 51.00 | 51.59 | 50.74 | 51.149 | 18,400 |
| 28/09/26 | 51.40 | 51.40 | 51.02 | 51.19 | 3,700 |
| 25/09/26 | 51.66 | 51.855 | 51.50 | 51.855 | 1,500 |
| 24/09/26 | 51.35 | 53.25 | 51.01 | 51.89 | 90,661 |
| 23/09/26 | 52.84 | 52.84 | 52.00 | 52.215 | 5,465 |
| 22/09/26 | 53.1099 | 53.1099 | 52.011 | 52.5699 | 13,716 |
| 21/09/26 | 52.40 | 52.69 | 52.13 | 52.461 | 12,650 |
| 18/09/26 | 52.49 | 52.6695 | 52.38 | 52.38 | 1,469 |
| 17/09/26 | 52.50 | 52.8525 | 51.24 | 52.3943 | 98,033 |
| 16/09/26 | 52.84 | 52.84 | 51.1327 | 52.285 | 7,621 |
|
|
||||
|
|
||||
|
|