Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB) Stock Price

53.2406 ▼ -0.1844 (-0.35%)
Open: 53.28 Vol: 105.48K Day's range: 52.70 - 53.51 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.26▲ 53.26▲ 53.26▲ 53.27▼ 53.09▲
MA10 53.16▲ 53.16▲ 53.24▲ 53.20▲ 53.50▼
MA20 53.65▼ 53.65▼ 53.72▼ 53.17▲ 53.47▼
MA50 53.64▼ 53.61▼ 53.65▼ 53.49▼ 53.50▼
MA100 53.51▼ 53.58▼ 53.61▼ 53.39▼ 52.26▲
MA200 53.54▼ 53.20▲ 52.93▲ 53.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.045▼ 0.046▲ -0.075▼
RSI 44.962▼ 46.258▼ 46.020▼ 49.334▼ 48.360▼
STOCH 49.895     49.895     44.644     40.693     32.907    
WILL %R -57.051     -57.051     -61.159     -68.185     -60.684    
CCI -16.393     -16.393     -31.175     -12.889     14.368    
Latest Filters Detected On JEMB
RSI $JEMB RSI(14) Crossed Below 50 Set Alert
MA $JEMB Price Crossed Below MA(7) Set Alert
CDL $JEMB Doji Candlestick Pattern Detected Set Alert
Janus Detroit Street Trust - Janus Henderson Emerging Markets Debt Hard Currency ETF News
JEMB historical stock data
date open high low close volume
14/08/26 53.28 53.51 52.70 53.2406 105,482
13/08/26 53.01 53.425 52.9501 53.425 2,090
12/08/26 52.82 53.77 52.8101 53.305 5,254
11/08/26 54.785 54.785 52.77 53.2488 199,552
10/08/26 52.77 53.7599 52.6501 53.1516 2,740
07/08/26 53.375 53.89 52.86 53.4138 1,298
06/08/26 53.345 53.345 52.97 52.97 94,187
05/08/26 53.28 53.725 52.7601 53.63 2,121
04/08/26 53.18 53.596 52.72 52.90 14,608
03/08/26 53.09 53.10 52.58 52.765 3,044
Quote Details
52wk Low:51.47
52wk High:58.76
Vol:105.48K
Avg Vol(3m):274.2K
1Y Chng:+2.23%
1M Chng:-0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00