AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

28.821 ▼ -0.0243 (-0.08%)
Open: 28.93 Vol: 2.9K Day's range: 28.81 - 28.94 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▼ 28.89▼ 28.89▼ 28.82▼ 29.09▼
MA10 29.01▼ 28.99▼ 28.99▼ 28.96▼ 29.03▼
MA20 29.02▼ 29.03▼ 29.03▼ 29.10▼ 28.81▲
MA50 28.90▼ 28.87▼ 28.87▼ 29.06▼ N/A    
MA100 28.60▲ 28.49▲ 28.46▲ 28.76▲ N/A    
MA200 28.03▲ 27.88▲ 27.81▲ 27.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.051▼ -0.052▼ -0.053▼ -0.081▼
RSI 43.926▼ 44.795▼ 44.890▼ 37.658▼ 59.486▲
STOCH 40.599     40.599     40.599     17.703▼ 68.801    
WILL %R -70.690     -70.690     -70.690     -73.553     -64.253    
CCI -88.337     -91.408     -91.408     -70.400     -92.592    
Latest Filters Detected On JANW
CDL $JANW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 12:00 PM
When CEO Sean Connolly was brought in to turn around a struggling Conagra in 2015, he implemented a new brand building strategy referred to as the Conagra Way. The process calls for using data to ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
JANW historical stock data
date open high low close volume
29/09/23 28.93 28.94 28.81 28.821 2,900
28/09/23 28.8591 28.9199 28.845 28.8453 15,516
27/09/23 28.81 28.81 28.62 28.7549 6,858
26/09/23 28.78 28.90 28.70 28.754 30,300
25/09/23 28.875 28.9454 28.87 28.9349 4,712
22/09/23 28.89 29.03 28.89 28.9053 295,816
21/09/23 29.025 29.04 28.9425 28.9425 18,097
20/09/23 29.295 29.295 29.12 29.12 1,767
19/09/23 29.23 29.25 29.16 29.23 2,700
18/09/23 29.20 29.27 29.20 29.27 1,000
Quote Details
52wk Low:25.335
52wk High:29.38
Vol:2.9K
Avg Vol(3m):429.9K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00