| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 31.03▲ | 31.03▲ | 31.12▼ | 31.28▼ |
| MA10 | 31.05▼ | 31.04▼ | 31.05▼ | 31.22▼ | 31.17▼ |
| MA20 | 31.15▼ | 31.16▼ | 31.18▼ | 31.30▼ | 30.78▲ |
| MA50 | 31.23▼ | 31.23▼ | 31.21▼ | 31.12▼ | 29.66▲ |
| MA100 | 31.08▼ | 31.02▲ | 30.98▲ | 30.68▲ | N/A |
| MA200 | 30.78▲ | 30.68▲ | 30.62▲ | 29.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.023▼ | -0.056▼ | -0.041▼ |
| RSI | 39.133▼ | 38.308▼ | 38.338▼ | 38.940▼ | 63.967▲ |
| STOCH | 28.247 | 23.728 | 19.262▼ | 19.318▼ | 77.633 |
| WILL %R | -83.333▼ | -87.879▼ | -87.879▼ | -86.792▼ | -33.577 |
| CCI | -54.770 | -56.404 | -57.313 | -176.185▼ | 21.289 |
| ▼ MACD | $JANW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Monday, April 15, 2024 05:00 PM
Goldman Sachs Group Inc is a global financial powerhouse offering a wide array of services including investment banking, securities, asset management, and wealth advisory. Known for its expertise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 31.05 | 31.07 | 30.95 | 31.02 | 29,700 |
| 16/04/24 | 31.10 | 31.11 | 31.01 | 31.03 | 24,000 |
| 15/04/24 | 31.22 | 31.297 | 31.031 | 31.063 | 15,200 |
| 12/04/24 | 31.288 | 31.296 | 31.15 | 31.20 | 24,100 |
| 11/04/24 | 31.29 | 31.355 | 31.23 | 31.31 | 20,000 |
| 10/04/24 | 31.31 | 31.31 | 31.20 | 31.29 | 23,300 |
| 09/04/24 | 31.33 | 31.38 | 31.28 | 31.35 | 146,300 |
| 08/04/24 | 31.3285 | 31.39 | 31.32 | 31.335 | 21,630 |
| 05/04/24 | 31.275 | 31.3941 | 31.275 | 31.37 | 58,559 |
| 04/04/24 | 31.47 | 31.47 | 31.221 | 31.221 | 19,736 |
|
|
||||
|
|
||||
|
|