AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

31.05 ▲ +0.0386 (+0.12%)
Open: 31.05 Vol: 22.76K Day's range: 31.00 - 31.1399 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 31.01▲ 31.01▲ 31.03▲ 30.92▲
MA10 31.02▲ 31.02▲ 31.00▲ 30.96▲ 30.64▲
MA20 30.95▲ 30.93▲ 30.93▲ 30.88▲ 30.12▲
MA50 30.85▲ 30.80▲ 30.79▲ 30.54▲ 29.16▲
MA100 30.73▲ 30.61▲ 30.59▲ 30.00▲ N/A    
MA200 30.51▲ 30.41▲ 30.37▲ 29.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.002▼ 0.038▲
RSI 58.127▲ 58.881▲ 59.486▲ 64.269▲ 75.753▲
STOCH 69.805     70.370     72.925     80.220▲ 83.992▲
WILL %R -17.241▲ -17.241▲ -17.241▲ -16.965▲ -13.167▲
CCI 42.016     48.470     51.682     102.033▲ 121.614▲
Latest Filters Detected On JANW
PSAR&MOM $JANW PSAR Switch Up + Momentum Set Alert
CDL $JANW Doji Star Candlestick Pattern Detected Set Alert
CDL $JANW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
29/02/24 31.05 31.1399 31.00 31.05 22,763
28/02/24 30.97 31.06 30.96 31.0114 58,233
27/02/24 31.02 31.0799 30.9601 31.01 30,046
26/02/24 31.06 31.0816 30.99 31.04 31,810
23/02/24 31.08 31.11 31.0101 31.0141 26,784
22/02/24 30.98 31.0799 30.9001 31.036 26,005
21/02/24 30.79 30.8182 30.7471 30.8122 45,470
20/02/24 30.81 30.8483 30.74 30.7728 36,302
16/02/24 30.86 30.95 30.83 30.8856 21,087
15/02/24 30.895 30.95 30.82 30.927 29,105
Quote Details
52wk Low:26.64
52wk High:31.235
Vol:22.76K
Avg Vol(3m):4.2M
1Y Chng:+15.15%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00