| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 28.89▼ | 28.89▼ | 28.82▼ | 29.09▼ |
| MA10 | 29.01▼ | 28.99▼ | 28.99▼ | 28.96▼ | 29.03▼ |
| MA20 | 29.02▼ | 29.03▼ | 29.03▼ | 29.10▼ | 28.81▲ |
| MA50 | 28.90▼ | 28.87▼ | 28.87▼ | 29.06▼ | N/A |
| MA100 | 28.60▲ | 28.49▲ | 28.46▲ | 28.76▲ | N/A |
| MA200 | 28.03▲ | 27.88▲ | 27.81▲ | 27.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.051▼ | -0.052▼ | -0.053▼ | -0.081▼ |
| RSI | 43.926▼ | 44.795▼ | 44.890▼ | 37.658▼ | 59.486▲ |
| STOCH | 40.599 | 40.599 | 40.599 | 17.703▼ | 68.801 |
| WILL %R | -70.690 | -70.690 | -70.690 | -73.553 | -64.253 |
| CCI | -88.337 | -91.408 | -91.408 | -70.400 | -92.592 |
| CDL | $JANW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 12:00 PM
When CEO Sean Connolly was brought in to turn around a struggling Conagra in 2015, he implemented a new brand building strategy referred to as the Conagra Way. The process calls for using data to ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 28.93 | 28.94 | 28.81 | 28.821 | 2,900 |
| 28/09/23 | 28.8591 | 28.9199 | 28.845 | 28.8453 | 15,516 |
| 27/09/23 | 28.81 | 28.81 | 28.62 | 28.7549 | 6,858 |
| 26/09/23 | 28.78 | 28.90 | 28.70 | 28.754 | 30,300 |
| 25/09/23 | 28.875 | 28.9454 | 28.87 | 28.9349 | 4,712 |
| 22/09/23 | 28.89 | 29.03 | 28.89 | 28.9053 | 295,816 |
| 21/09/23 | 29.025 | 29.04 | 28.9425 | 28.9425 | 18,097 |
| 20/09/23 | 29.295 | 29.295 | 29.12 | 29.12 | 1,767 |
| 19/09/23 | 29.23 | 29.25 | 29.16 | 29.23 | 2,700 |
| 18/09/23 | 29.20 | 29.27 | 29.20 | 29.27 | 1,000 |
|
|
||||
|
|
||||
|
|