AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

34.935 ▲ +0.099 (+0.28%)
Open: 34.87 Vol: 0 Day's range: 34.87 - 34.935 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▲ 34.83▲ 34.83▲ 34.78▲ 34.54▲
MA10 34.80▲ 34.66▲ 34.66▲ 34.58▲ 34.16▲
MA20 34.57▲ 34.51▲ 34.51▲ 34.44▲ 33.62▲
MA50 34.42▲ 34.24▲ 34.20▲ 33.82▲ 33.38▲
MA100 34.13▲ 33.69▲ 33.43▲ 33.61▲ 31.95▲
MA200 33.49▲ 33.35▲ 33.50▲ 33.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.033▲ 0.022▲ 0.156▲
RSI 81.706▲ 80.894▲ 80.429▲ 72.431▲ 65.749▲
STOCH 100.000▲ 98.611▲ 98.611▲ 87.911▲ 95.404▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 93.693     117.799▲ 117.799▲ 147.575▲ 106.723▲
Latest Filters Detected On JANW
▲ RSI&STOCH $JANW Overbought RSI + Stochastic Set Alert
▲ BREAK $JANW Price Breaks 60 Days High Set Alert
▲ BREAK $JANW Price Breaks 30 Days High Set Alert
▲ BREAK $JANW Price Breaks 20 Days High Set Alert
▲ BREAK $JANW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
30/06/25 34.87 34.935 34.87 34.935 16,016
27/06/25 34.89 34.906 34.79 34.836 20,400
26/06/25 34.70 34.83 34.6901 34.7952 10,434
25/06/25 34.7314 34.7314 34.6101 34.65 19,994
24/06/25 34.60 34.72 34.59 34.68 8,900
23/06/25 34.35 34.48 34.30 34.45 8,800
20/06/25 34.375 34.415 34.26 34.30 31,400
18/06/25 34.3761 34.4599 34.31 34.31 31,949
17/06/25 34.4264 34.45 34.295 34.33 24,359
16/06/25 34.5031 34.5299 34.4201 34.49 16,884
Quote Details
52wk Low:30.95
52wk High:34.935
Vol:0
Avg Vol(3m):703.8K
1Y Chng:+7.62%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00