AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

34.26 ▲ +0.012 (+0.04%)
Open: 34.27 Vol: 39.53K Day's range: 34.2005 - 34.28 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.23▲ 34.23▲ 34.20▲ 34.15▲
MA10 34.18▲ 34.18▲ 34.18▲ 34.14▲ 33.91▲
MA20 34.15▲ 34.15▲ 34.15▲ 34.12▲ 33.61▲
MA50 34.10▲ 34.07▲ 34.06▲ 33.81▲ 32.67▲
MA100 33.95▲ 33.86▲ 33.83▲ 33.49▲ 30.95▲
MA200 33.76▲ 33.40▲ 33.30▲ 32.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ 0.011▲ 0.000▼ 0.010▲
RSI 63.014▲ 61.566▲ 61.138▲ 67.228▲ 74.240▲
STOCH 73.636     78.398     78.874     71.542     75.446    
WILL %R -18.182▲ -15.385▲ -15.385▲ -10.217▲ -10.784▲
CCI 135.484▲ 132.157▲ 132.830▲ 157.921▲ 114.113▲
Latest Filters Detected On JANW
CDL $JANW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
18/02/25 34.27 34.28 34.2005 34.26 39,530
14/02/25 34.27 34.293 34.22 34.248 30,200
13/02/25 34.1543 34.26 34.1225 34.22 29,426
12/02/25 34.06 34.16 34.05 34.1202 39,326
11/02/25 34.088 34.19 34.082 34.13 33,500
10/02/25 34.11 34.17 34.109 34.12 34,200
07/02/25 34.185 34.185 34.03 34.03 23,115
06/02/25 34.16 34.1799 34.0747 34.13 49,444
05/02/25 34.0331 34.1299 34.0301 34.12 23,076
04/02/25 33.99 34.0899 33.99 34.07 103,793
Quote Details
52wk Low:30.85
52wk High:34.37
Vol:39.53K
Avg Vol(3m):4M
1Y Chng:+10.13%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00