AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

27.005 ▲ +0.0399 (+0.15%)
Open: 27.005 Vol: 201 Day's range: 27.005 - 27.005 Mar 20, 10:36 EDT
IEX Real-Time Quote
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.92▲ 26.92▲ 26.97▲ 26.99▲
MA10 27.04▼ 27.11▼ 27.11▼ 26.94▲ 27.13▼
MA20 27.13▼ 27.12▼ 27.15▼ 27.03▼ 26.70▲
MA50 27.24▼ 27.20▼ 27.19▼ 27.11▼ N/A    
MA100 27.03▼ 26.95▲ 26.89▲ N/A     N/A    
MA200 26.77▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.042▼ -0.044▼ -0.011▼ N/A    
RSI 45.026▼ 44.942▼ 45.028▼ 48.825▼ 64.245▲
STOCH 10.409▼ 24.787     24.540     45.197     49.784    
WILL %R -54.762     -54.762     -54.762     -48.592     -37.730    
CCI -39.041     -51.306     -47.023     -0.321     15.146    
Latest Filters Detected On JANW
MA $JANW Price Crossed Above MA(13) Set Alert
CDL $JANW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
Monday, March 20, 2023 02:20 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 07:47 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
JANW historical stock data
date open high low close volume
20/03/23 27.005 27.005 27.005 27.005 201
17/03/23 27.07 27.07 26.9211 26.9651 3,088
16/03/23 26.73 27.10 26.73 27.0752 3,497
15/03/23 26.855 26.919 26.7001 26.8501 39,945
14/03/23 26.99 27.02 26.842 26.9402 30,937
13/03/23 26.74 26.93 26.74 26.7935 5,548
10/03/23 26.85 26.8947 26.64 26.68 13,434
09/03/23 27.1899 27.1899 26.88 26.9076 4,800
08/03/23 27.14 27.14 27.02 27.10 21,500
07/03/23 27.29 27.29 27.0401 27.08 4,303
Quote Details
52wk Low:25.335
52wk High:27.62
Vol:201
Avg Vol(3m):846.6K
1Y Chng:+0.00%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00