AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW) Stock Price

33.894 ▼ -0.2251 (-0.66%)
Open: 34.051 Vol: 22.7K Day's range: 33.875 - 34.147 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.91▲ 33.91▲ 33.91▲ 34.08▼ 33.60▲
MA10 33.70▲ 33.70▲ 33.70▲ 33.91▼ 33.09▲
MA20 33.60▲ 33.55▲ 33.44▲ 33.54▲ 33.48▲
MA50 33.33▲ 33.02▲ 32.89▲ 33.10▲ 33.12▲
MA100 32.96▲ 32.82▲ 32.90▲ 33.49▲ 31.62▲
MA200 32.91▲ 33.32▲ 33.40▲ 33.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.051▲ 0.064▲ 0.058▲ 0.043▲
RSI 83.107▲ 78.704▲ 77.364▲ 60.411▲ 56.953▲
STOCH 66.667     83.188▲ 93.125▲ 89.234▲ 78.127    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.972     -13.154▲
CCI 154.660▲ 153.944▲ 150.514▲ 47.977     93.177    
Latest Filters Detected On JANW
MA $JANW Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
JANW historical stock data
date open high low close volume
21/05/25 34.051 34.147 33.875 33.894 22,700
20/05/25 34.13 34.1899 34.102 34.1191 24,034
19/05/25 33.98 34.19 33.98 34.17 74,059
16/05/25 34.08 34.20 34.0701 34.20 15,293
15/05/25 33.93 34.08 33.93 34.03 94,370
14/05/25 34.00 34.098 33.9601 34.0164 23,809
13/05/25 33.81 34.05 33.81 33.9922 20,812
12/05/25 33.78 33.87 33.7101 33.86 36,004
09/05/25 33.43 33.4896 33.3705 33.42 21,391
08/05/25 33.33 33.51 33.315 33.3962 37,882
Quote Details
52wk Low:30.95
52wk High:34.37
Vol:22.7K
Avg Vol(3m):915.6K
1Y Chng:+6.08%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00