Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 30.39 | +0.00 (+0.00%) | 30.45 | 30.07 | 13,671 |
| PAAS | 18.62 | +0.00 (+0.00%) | 18.74 | 18.33 | 2,109,812 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| RFMZ | 13.63 | +0.00 (+0.00%) | 13.69 | 13.63 | 31,221 |
| IROQ | 16.32 | +0.00 (+0.00%) | 16.32 | 16.32 | 204 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.55 | 14.39 | 177,107 |
| ISDR | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 391 |
| AMTB | 22.72 | +0.00 (+0.00%) | 22.86 | 22.34 | 83,896 |
| GPIX | 45.29 | +0.00 (+0.00%) | 45.337 | 45.0694 | 28,600 |
| OOSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 303 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 47 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 51,779 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| OFLX | 67.50 | +0.00 (+0.00%) | 67.62 | 66.50 | 7,503 |
| IWFH | 14.852 | +0.00 (+0.00%) | 14.852 | 14.852 | 100 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| RSPH | 30.04 | +0.00 (+0.00%) | 30.16 | 29.9278 | 58,379 |
| GLST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 89 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| GLRE | 12.31 | +0.00 (+0.00%) | 12.345 | 12.17 | 60,187 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 468 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| NXP | 14.03 | +0.00 (+0.00%) | 14.08 | 14.01 | 53,100 |
| SARK | 30.59 | +0.00 (+0.00%) | 30.88 | 29.92 | 1,123,900 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.605 | 10.57 | 15,858 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| SCHH | 18.96 | +0.00 (+0.00%) | 19.0053 | 18.74 | 3,391,987 |
| SCHK | 48.85 | +0.00 (+0.00%) | 49.05 | 48.6399 | 166,981 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 36 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |
| ASAI | 13.40 | +0.00 (+0.00%) | 13.49 | 12.96 | 328,710 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| GBBK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 4 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| JPST | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 4,015,797 |
| JRI | 11.23 | +0.00 (+0.00%) | 11.27 | 11.17 | 61,500 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 320 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 300 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| NPV | 10.60 | +0.00 (+0.00%) | 10.65 | 10.57 | 20,600 |
| USCF | 28.09 | +0.00 (+0.00%) | 28.13 | 28.09 | 116 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| ERY | 21.04 | +0.00 (+0.00%) | 21.50 | 20.965 | 264,743 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| UMMA | 23.36 | +0.00 (+0.00%) | 23.579 | 23.186 | 13,000 |
| ULE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 3,879 |
| FTSL | 46.04 | +0.00 (+0.00%) | 46.16 | 46.00 | 161,016 |
| UDN | 17.81 | +0.00 (+0.00%) | 17.83 | 17.77 | 39,569 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BAFN | 12.85 | +0.00 (+0.00%) | 12.90 | 12.76 | 7,040 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| NGVC | 16.04 | +0.00 (+0.00%) | 16.05 | 15.82 | 32,708 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| NBXG | 11.63 | +0.00 (+0.00%) | 11.83 | 11.63 | 352,970 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 181 |
| BDL | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 234 |
| FSIG | 18.59 | +0.00 (+0.00%) | 18.60 | 18.57 | 154,500 |
| LBRDK | 50.01 | +0.00 (+0.00%) | 50.01 | 48.98 | 805,649 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.54 | 17.5201 | 1,942 |
| FRD | 19.45 | +0.00 (+0.00%) | 19.46 | 19.15 | 13,309 |
| BFAC | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 95 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| FPF | 17.16 | +0.00 (+0.00%) | 17.16 | 16.98 | 159,400 |
| FOXA | 31.71 | +0.00 (+0.00%) | 31.84 | 31.375 | 2,394,788 |
| MYY | 20.74 | +0.00 (+0.00%) | 20.8627 | 20.67 | 3,365 |
| MYN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.09 | 41,200 |
| CBFV | 21.52 | +0.00 (+0.00%) | 22.085 | 21.52 | 2,878 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |