| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 35.51▲ | 35.51▲ | 35.30▲ | 34.68▲ |
| MA10 | 35.51▲ | 35.41▲ | 35.37▲ | 35.18▲ | 34.76▲ |
| MA20 | 35.40▲ | 35.24▲ | 35.20▲ | 34.54▲ | 35.65▼ |
| MA50 | 34.70▲ | 34.78▲ | 34.80▲ | 34.88▲ | 35.14▲ |
| MA100 | 35.10▲ | 35.40▲ | 35.58▼ | 35.67▼ | 32.77▲ |
| MA200 | 35.78▼ | 35.78▼ | 35.60▼ | 35.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.016▲ | 0.031▲ | 0.161▲ | -0.134▼ |
| RSI | 59.570▲ | 59.748▲ | 59.142▲ | 57.771▲ | 51.278▲ |
| STOCH | 53.758 | 89.987▲ | 90.837▲ | 83.972▲ | 50.337 |
| WILL %R | -12.500▲ | -7.017▲ | -7.017▲ | -6.463▲ | -33.556 |
| CCI | 45.934 | 60.744 | 68.454 | 80.529 | 1.466 |
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 35.50 | 35.51 | 35.35 | 35.3955 | 10,969 |
| 08/05/25 | 35.38 | 35.57 | 35.25 | 35.4058 | 11,767 |
| 07/05/25 | 35.23 | 35.2336 | 35.00 | 35.225 | 14,639 |
| 06/05/25 | 35.04 | 35.2723 | 35.04 | 35.1484 | 15,460 |
| 05/05/25 | 35.35 | 35.47 | 35.324 | 35.324 | 6,300 |
| 02/05/25 | 35.46 | 35.55 | 35.40 | 35.494 | 10,500 |
| 01/05/25 | 35.255 | 35.271 | 35.12 | 35.12 | 16,540 |
| 30/04/25 | 34.41 | 34.994 | 34.41 | 34.994 | 6,800 |
| 28/04/25 | 34.8101 | 34.8559 | 34.5882 | 34.8559 | 7,823 |
| 25/04/25 | 34.60 | 34.8199 | 34.58 | 34.8173 | 6,732 |
|
|
||||
|
|
||||
|
|