AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

34.04 ▼ -0.301 (-0.88%)
Open: 34.19 Vol: 3.6K Day's range: 34.01 - 34.19 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▼ 34.26▼ 34.26▼ 34.24▼ 34.21▼
MA10 34.36▼ 34.35▼ 34.35▼ 34.34▼ 33.94▲
MA20 34.32▼ 34.27▼ 34.27▼ 34.28▼ 33.34▲
MA50 34.06▼ 33.93▲ 33.94▲ 33.87▲ 31.34▲
MA100 33.70▲ 33.50▲ 33.45▲ 33.24▲ N/A    
MA200 33.16▲ 33.04▲ 33.00▲ 31.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.053▼ -0.053▼ -0.057▼ -0.034▼
RSI 34.506▼ 38.966▼ 39.033▼ 45.422▼ 68.955▲
STOCH 10.369▼ 20.419     20.419     27.062     87.455▲
WILL %R -99.074▼ -99.074▼ -99.074▼ -94.444▼ -20.648▲
CCI -294.654▼ -255.301▼ -255.301▼ -206.478▼ 68.038    
Latest Filters Detected On JANT
RSI $JANT RSI(14) Crossed Below 50 Set Alert
MA $JANT Price Crossed Below MA(26) Set Alert
BREAK $JANT Price Breaks 10 Days Low Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 03:40 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
JANT historical stock data
date open high low close volume
24/07/24 34.19 34.19 34.01 34.04 3,600
23/07/24 34.375 34.39 34.341 34.341 400
22/07/24 34.285 34.3628 34.27 34.3628 3,567
19/07/24 34.26 34.295 34.17 34.1921 11,573
18/07/24 34.275 34.275 34.275 34.275 5,336
17/07/24 34.42 34.4599 34.36 34.38 2,740
16/07/24 34.55 34.55 34.53 34.53 540
15/07/24 34.4748 34.53 34.4101 34.47 4,509
12/07/24 34.48 34.51 34.4508 34.4508 434
11/07/24 34.4441 34.4441 34.365 34.3696 3,552
Quote Details
52wk Low:27.05
52wk High:34.55
Vol:3.6K
Avg Vol(3m):908.5K
1Y Chng:+17.79%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00