AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

25.9534 ▼ -0.1885 (-0.72%)
Open: 26.01 Vol: 2.32K Day's range: 25.92 - 26.11 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.80▲ 25.80▲ 25.88▲ 26.18▼
MA10 25.78▲ 25.78▲ 25.78▲ 26.00▼ 26.31▼
MA20 26.09▼ 26.07▼ 26.07▼ 26.14▼ N/A    
MA50 26.36▼ 26.33▼ 26.31▼ 26.26▼ N/A    
MA100 26.10▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.016▼ -0.032▼ N/A    
RSI 49.274▼ 49.630▼ 49.683▼ 45.564▼ 48.764▼
STOCH 39.907     39.907     39.907     33.577     55.193    
WILL %R -50.211     -51.639     -51.639     -57.547     -50.073    
CCI 21.027     21.265     21.265     -23.637     -31.743    
Latest Filters Detected On JANT
MA $JANT Price Crossed Below MA(13) Set Alert
CDL $JANT Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
JANT historical stock data
date open high low close volume
17/03/23 26.01 26.11 25.92 25.9534 2,324
16/03/23 25.7799 26.1419 25.66 26.1419 4,092
15/03/23 25.74 25.788 25.56 25.755 3,300
14/03/23 25.9201 26.06 25.75 25.8761 6,645
13/03/23 25.46 25.85 25.41 25.6619 17,229
10/03/23 25.79 25.955 25.51 25.67 16,104
09/03/23 26.3116 26.385 25.8991 25.9219 5,862
08/03/23 26.24 26.31 26.165 26.31 11,500
07/03/23 26.5498 26.5498 26.2161 26.2251 18,023
06/03/23 26.6799 26.69 26.5297 26.5297 4,018
Quote Details
52wk Low:23.12
52wk High:27.08
Vol:2.32K
Avg Vol(3m):283.8K
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00