AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

35.3955 ▼ -0.0103 (-0.03%)
Open: 35.50 Vol: 10.97K Day's range: 35.35 - 35.51 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▲ 35.51▲ 35.51▲ 35.30▲ 34.68▲
MA10 35.51▲ 35.41▲ 35.37▲ 35.18▲ 34.76▲
MA20 35.40▲ 35.24▲ 35.20▲ 34.54▲ 35.65▼
MA50 34.70▲ 34.78▲ 34.80▲ 34.88▲ 35.14▲
MA100 35.10▲ 35.40▲ 35.58▼ 35.67▼ 32.77▲
MA200 35.78▼ 35.78▼ 35.60▼ 35.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.016▲ 0.031▲ 0.161▲ -0.134▼
RSI 59.570▲ 59.748▲ 59.142▲ 57.771▲ 51.278▲
STOCH 53.758     89.987▲ 90.837▲ 83.972▲ 50.337    
WILL %R -12.500▲ -7.017▲ -7.017▲ -6.463▲ -33.556    
CCI 45.934     60.744     68.454     80.529     1.466    
Latest Filters Detected On JANT
MA $JANT Price Crossed Above MA(200) Set Alert
CDL $JANT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JANT historical stock data
date open high low close volume
09/05/25 35.50 35.51 35.35 35.3955 10,969
08/05/25 35.38 35.57 35.25 35.4058 11,767
07/05/25 35.23 35.2336 35.00 35.225 14,639
06/05/25 35.04 35.2723 35.04 35.1484 15,460
05/05/25 35.35 35.47 35.324 35.324 6,300
02/05/25 35.46 35.55 35.40 35.494 10,500
01/05/25 35.255 35.271 35.12 35.12 16,540
30/04/25 34.41 34.994 34.41 34.994 6,800
28/04/25 34.8101 34.8559 34.5882 34.8559 7,823
25/04/25 34.60 34.8199 34.58 34.8173 6,732
Quote Details
52wk Low:31.825
52wk High:37.199
Vol:10.97K
Avg Vol(3m):217.4K
1Y Chng:+6.14%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00