| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.26▼ | 34.26▼ | 34.26▼ | 34.16▼ | 34.22▼ |
| MA10 | 34.36▼ | 34.35▼ | 34.35▼ | 34.26▼ | 33.95▲ |
| MA20 | 34.32▼ | 34.27▼ | 34.27▼ | 34.27▼ | 33.34▲ |
| MA50 | 34.06▼ | 33.93▲ | 33.94▲ | 33.91▲ | 31.34▲ |
| MA100 | 33.70▲ | 33.50▲ | 33.45▲ | 33.27▲ | N/A |
| MA200 | 33.16▲ | 33.04▲ | 33.00▲ | 31.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.053▼ | -0.053▼ | -0.073▼ | -0.030▼ |
| RSI | 34.506▼ | 38.966▼ | 39.033▼ | 48.839▼ | 70.250▲ |
| STOCH | 10.369▼ | 20.419 | 20.419 | 24.316 | 88.098▲ |
| WILL %R | -99.074▼ | -99.074▼ | -99.074▼ | -68.333 | -18.259▲ |
| CCI | -294.654▼ | -255.301▼ | -255.301▼ | -101.182▼ | 65.842 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 34.13 | 34.13 | 34.099 | 34.099 | 200 |
| 25/07/24 | 33.93 | 33.997 | 33.89 | 33.937 | 2,200 |
| 24/07/24 | 34.19 | 34.19 | 34.01 | 34.04 | 3,600 |
| 23/07/24 | 34.375 | 34.39 | 34.341 | 34.341 | 400 |
| 22/07/24 | 34.285 | 34.3628 | 34.27 | 34.3628 | 3,567 |
| 19/07/24 | 34.26 | 34.295 | 34.17 | 34.1921 | 11,573 |
| 18/07/24 | 34.275 | 34.275 | 34.275 | 34.275 | 5,336 |
| 17/07/24 | 34.42 | 34.4599 | 34.36 | 34.38 | 2,740 |
| 16/07/24 | 34.55 | 34.55 | 34.53 | 34.53 | 540 |
| 15/07/24 | 34.4748 | 34.53 | 34.4101 | 34.47 | 4,509 |
|
|
||||
|
|
||||
|
|