AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

32.41 ▲ +0.0506 (+0.16%)
Open: 32.45 Vol: 11.36K Day's range: 32.32 - 32.45 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▲ 32.39▲ 32.39▲ 32.14▲ 32.01▲
MA10 32.21▲ 32.21▲ 32.21▲ 32.08▲ 31.53▲
MA20 32.07▲ 32.07▲ 32.07▲ 31.93▲ 30.31▲
MA50 31.94▲ 31.90▲ 31.90▲ 31.36▲ 28.94▲
MA100 31.65▲ 31.55▲ 31.51▲ 30.04▲ N/A    
MA200 31.31▲ 31.00▲ 30.64▲ 29.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.037▲ 0.036▲ -0.003▼ 0.145▲
RSI 65.594▲ 66.149▲ 66.244▲ 67.316▲ 76.232▲
STOCH 95.029▲ 95.029▲ 95.029▲ 77.448     96.420▲
WILL %R -5.263▲ -5.263▲ -5.263▲ -5.263▲ -1.404▲
CCI 81.994     81.994     81.994     180.972▲ 124.185▲
Latest Filters Detected On JANT
BREAK $JANT Price Breaks 60 Days High Set Alert
BREAK $JANT Price Breaks 30 Days High Set Alert
BREAK $JANT Price Breaks 20 Days High Set Alert
BREAK $JANT Price Breaks 10 Days High Set Alert
CDL $JANT Hanging Man Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
JANT historical stock data
date open high low close volume
23/02/24 32.45 32.45 32.32 32.41 11,357
22/02/24 32.24 32.38 32.2311 32.3594 11,974
21/02/24 31.87 31.9638 31.86 31.9638 6,225
20/02/24 31.9701 31.999 31.8748 31.8989 10,827
16/02/24 32.10 32.15 32.0201 32.0484 24,740
15/02/24 32.1022 32.17 32.048 32.159 13,753
14/02/24 31.915 32.0199 31.8969 32.0086 16,783
13/02/24 31.86 31.91 31.69 31.7923 45,227
12/02/24 32.105 32.17 32.04 32.0859 14,557
09/02/24 32.0736 32.1499 32.0201 32.0943 15,032
Quote Details
52wk Low:25.41
52wk High:32.45
Vol:11.36K
Avg Vol(3m):1.2M
1Y Chng:+26.26%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00