| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.80▲ | 25.80▲ | 25.88▲ | 26.18▼ |
| MA10 | 25.78▲ | 25.78▲ | 25.78▲ | 26.00▼ | 26.31▼ |
| MA20 | 26.09▼ | 26.07▼ | 26.07▼ | 26.14▼ | N/A |
| MA50 | 26.36▼ | 26.33▼ | 26.31▼ | 26.26▼ | N/A |
| MA100 | 26.10▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.016▼ | -0.032▼ | N/A |
| RSI | 49.274▼ | 49.630▼ | 49.683▼ | 45.564▼ | 48.764▼ |
| STOCH | 39.907 | 39.907 | 39.907 | 33.577 | 55.193 |
| WILL %R | -50.211 | -51.639 | -51.639 | -57.547 | -50.073 |
| CCI | 21.027 | 21.265 | 21.265 | -23.637 | -31.743 |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 26.01 | 26.11 | 25.92 | 25.9534 | 2,324 |
| 16/03/23 | 25.7799 | 26.1419 | 25.66 | 26.1419 | 4,092 |
| 15/03/23 | 25.74 | 25.788 | 25.56 | 25.755 | 3,300 |
| 14/03/23 | 25.9201 | 26.06 | 25.75 | 25.8761 | 6,645 |
| 13/03/23 | 25.46 | 25.85 | 25.41 | 25.6619 | 17,229 |
| 10/03/23 | 25.79 | 25.955 | 25.51 | 25.67 | 16,104 |
| 09/03/23 | 26.3116 | 26.385 | 25.8991 | 25.9219 | 5,862 |
| 08/03/23 | 26.24 | 26.31 | 26.165 | 26.31 | 11,500 |
| 07/03/23 | 26.5498 | 26.5498 | 26.2161 | 26.2251 | 18,023 |
| 06/03/23 | 26.6799 | 26.69 | 26.5297 | 26.5297 | 4,018 |
|
|
||||
|
|
||||
|
|