| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.71▼ | 28.71▼ | 28.12▼ | 28.72▼ |
| MA10 | 28.73▼ | 28.74▼ | 28.74▼ | 28.40▼ | 28.79▼ |
| MA20 | 28.93▼ | 28.95▼ | 28.95▼ | 28.74▼ | 28.55▼ |
| MA50 | 28.80▼ | 28.71▼ | 28.70▼ | 28.87▼ | N/A |
| MA100 | 28.56▼ | 28.47▼ | 28.41▲ | 28.47▼ | N/A |
| MA200 | 28.07▲ | 27.85▲ | 27.76▲ | 27.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.057▼ | -0.058▼ | -0.099▼ | -0.143▼ |
| RSI | 38.939▼ | 40.757▼ | 40.856▼ | 32.923▼ | 49.460▼ |
| STOCH | 57.329 | 42.903 | 42.903 | 10.271▼ | 44.223 |
| WILL %R | -93.023▼ | -94.972▼ | -94.972▼ | -83.709▼ | -85.057▼ |
| CCI | -153.200▼ | -145.000▼ | -145.000▼ | -69.675 | -178.674▼ |
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 28.33 | 28.33 | 28.104 | 28.104 | 3,300 |
| 28/09/23 | 28.00 | 28.152 | 28.00 | 28.152 | 4,719 |
| 27/09/23 | 28.10 | 28.10 | 27.88 | 28.0183 | 26,260 |
| 26/09/23 | 28.24 | 28.24 | 28.001 | 28.001 | 7,200 |
| 25/09/23 | 28.26 | 28.38 | 28.26 | 28.3226 | 8,101 |
| 22/09/23 | 28.40 | 28.40 | 28.2858 | 28.2858 | 200 |
| 21/09/23 | 28.46 | 28.4601 | 28.3405 | 28.3405 | 1,500 |
| 20/09/23 | 28.9658 | 28.9658 | 28.762 | 28.762 | 1,100 |
| 19/09/23 | 28.87 | 28.97 | 28.83 | 28.97 | 1,000 |
| 18/09/23 | 28.952 | 29.04 | 28.952 | 29.004 | 8,900 |
|
|
||||
|
|
||||
|
|