AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Stock Price

38.0416 ▲ +0.2246 (+0.59%)
Open: 37.99 Vol: 6.87K Day's range: 37.99 - 38.07 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JANT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.59▲ 37.59▲ 37.59▲ 37.81▲ 37.22▲
MA10 37.27▲ 37.27▲ 37.29▲ 37.51▲ 36.61▲
MA20 37.11▲ 37.10▲ 37.09▲ 37.19▲ 35.80▲
MA50 36.62▲ 36.64▲ 36.64▲ 36.36▲ 35.60▲
MA100 36.16▲ 35.76▲ 35.73▲ 35.86▲ 33.42▲
MA200 35.87▲ 35.98▲ 36.02▲ 35.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.061▲ 0.059▲ 0.051▲ 0.265▲
RSI 76.270▲ 75.674▲ 75.431▲ 75.775▲ 65.571▲
STOCH 99.425▲ 99.425▲ 99.425▲ 96.553▲ 95.548▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.073▲ -0.455▲
CCI 141.941▲ 141.941▲ 142.699▲ 129.601▲ 113.549▲
Latest Filters Detected On JANT
▲ RSI&STOCH $JANT Overbought RSI + Stochastic Set Alert
▲ BREAK $JANT Price Breaks 60 Days High Set Alert
▲ BREAK $JANT Price Breaks 30 Days High Set Alert
▲ BREAK $JANT Price Breaks 20 Days High Set Alert
▲ BREAK $JANT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Jantsa Jant Sanayi ve Ticaret A.S. (JANTS.E) Stock Price Today - WSJ - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
View the latest Jantsa Jant Sanayi ve Ticaret A.S. (JANTS.E) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Dividend History - Nasdaq
Saturday, April 26, 2025 05:01 PM
AllianzIM U.S. Large Cap Buffer10 Jan ETF (JANT) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
JANT historical stock data
date open high low close volume
03/07/25 37.99 38.07 37.99 38.0416 6,871
02/07/25 37.77 37.85 37.751 37.817 5,300
01/07/25 37.6901 37.848 37.6901 37.7763 2,676
30/06/25 37.7517 37.7829 37.6314 37.7829 55,878
27/06/25 37.58 37.72 37.50 37.638 8,600
26/06/25 37.5099 37.5999 37.38 37.5875 8,346
25/06/25 37.34 37.37 37.2601 37.3163 10,717
24/06/25 37.191 37.42 37.191 37.345 3,800
23/06/25 36.829 37.02 36.75 37.018 3,600
20/06/25 36.86 36.91 36.70 36.766 12,200
Quote Details
52wk Low:31.825
52wk High:38.07
Vol:6.87K
Avg Vol(3m):162.8K
1Y Chng:+10.99%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00