| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.54▲ | 35.54▲ | 35.54▲ | 35.87▲ | 35.79▲ |
| MA10 | 35.43▲ | 35.43▲ | 35.43▲ | 35.82▲ | 35.52▲ |
| MA20 | 35.25▲ | 35.20▲ | 35.20▲ | 35.74▲ | 35.00▲ |
| MA50 | 34.75▲ | 34.74▲ | 34.73▲ | 35.42▲ | 33.64▲ |
| MA100 | 34.52▲ | 34.40▲ | 34.33▲ | 34.89▲ | 30.82▲ |
| MA200 | 33.95▲ | 33.66▲ | 33.60▲ | 33.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | 0.034▲ | -0.002▼ | -0.009▼ |
| RSI | 78.625▲ | 77.588▲ | 76.685▲ | 75.590▲ | 73.565▲ |
| STOCH | 83.333▲ | 87.821▲ | 87.821▲ | 98.208▲ | 95.565▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.584▲ | -0.566▲ |
| CCI | 154.743▲ | 151.455▲ | 151.455▲ | 111.776▲ | 114.517▲ |
|
Wednesday, November 13, 2024 02:24 AM
Robotaxi firm WeRide went public on the Nasdaq on Oct. 25. (Photo Illustration by Pavlo Gonchar/SOPA ... [+] Images/LightRocket via Getty Images) Listings by Chinese businesses at the Nasdaq in ...
|
|
Wednesday, November 06, 2024 01:05 PM
The Nasdaq 100 Index climbed to its first record since July in the wake of the US presidential election, which added to the year’s powerful bull market in megacap tech stocks. The index rose 2.7 ...
|
|
Sunday, November 03, 2024 04:00 PM
Cloud computing provider DigitalOcean (NYSE: DOCN) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 12.1% year on year to $198.5 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 35.87 | 35.90 | 35.87 | 35.90 | 600 |
| 02/12/24 | 35.894 | 35.91 | 35.86 | 35.89 | 1,200 |
| 29/11/24 | 35.875 | 35.876 | 35.875 | 35.876 | 200 |
| 27/11/24 | 35.81 | 35.855 | 35.81 | 35.855 | 200 |
| 26/11/24 | 35.835 | 35.845 | 35.8107 | 35.845 | 3,719 |
| 25/11/24 | 35.78 | 35.825 | 35.78 | 35.825 | 2,209 |
| 22/11/24 | 35.76 | 35.795 | 35.76 | 35.795 | 200 |
| 21/11/24 | 35.74 | 35.755 | 35.721 | 35.755 | 800 |
| 20/11/24 | 35.652 | 35.70 | 35.631 | 35.695 | 4,800 |
| 19/11/24 | 35.67 | 35.725 | 35.65 | 35.725 | 1,878 |
|
|
||||
|
|
||||
|
|