| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▲ | 26.56▲ | 26.57▲ | 26.68▲ | 26.64▲ |
| MA10 | 26.51▲ | 26.51▲ | 26.51▲ | 26.67▲ | 25.60▲ |
| MA20 | 26.49▲ | 26.48▲ | 26.48▲ | 26.55▲ | 26.05▲ |
| MA50 | 25.47▲ | 25.31▲ | 25.38▲ | 25.66▲ | 26.49▲ |
| MA100 | 25.57▲ | 25.73▲ | 25.86▲ | 26.14▲ | N/A |
| MA200 | 26.27▲ | 26.37▲ | 26.42▲ | 26.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.037▼ | -0.028▼ | -0.023▼ | 0.177▲ |
| RSI | 65.291▲ | 66.184▲ | 65.936▲ | 60.392▲ | 54.747▲ |
| STOCH | 53.214 | 53.214 | 53.214 | 60.231 | 88.746▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.149 | -8.433▲ |
| CCI | 182.178▲ | 185.146▲ | 181.065▲ | 70.774 | 97.172 |
|
Sunday, April 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, February 02, 2026 03:00 AM
LAKE OSWEGO, Ore.--(BUSINESS WIRE)--Jensen Investment Management ("Jensen"), a 100% employee-owned active equity investment management firm, today announced that its Quality Growth ETF (NYSE: JGRW) ...
|
|
Sunday, February 01, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.81 | 26.86 | 26.7216 | 26.7216 | 1,095 |
| 14/05/26 | 26.83 | 26.9501 | 26.83 | 26.87 | 3,072 |
| 13/05/26 | 26.52 | 26.75 | 26.52 | 26.7191 | 6,811 |
| 12/05/26 | 26.48 | 26.581 | 26.4701 | 26.55 | 23,159 |
| 11/05/26 | 26.69 | 26.74 | 26.5301 | 26.54 | 36,743 |
| 08/05/26 | 26.80 | 26.8266 | 26.7958 | 26.7958 | 8,961 |
| 07/05/26 | 26.90 | 27.01 | 26.79 | 26.79 | 26,594 |
| 06/05/26 | 26.62 | 26.7701 | 26.62 | 26.76 | 53,930 |
| 05/05/26 | 26.44 | 26.54 | 26.41 | 26.5166 | 18,755 |
| 04/05/26 | 26.38 | 26.42 | 26.28 | 26.3988 | 47,642 |
|
|
||||
|
|
||||
|
|