| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.78▼ | 28.78▼ | 28.76▼ | 27.97▲ |
| MA10 | 28.40▲ | 28.29▲ | 28.29▲ | 28.59▲ | 27.48▲ |
| MA20 | 27.79▲ | 27.81▲ | 27.81▲ | 27.93▲ | 26.93▲ |
| MA50 | 27.29▲ | 27.17▲ | 27.15▲ | 27.36▲ | 26.72▲ |
| MA100 | 26.35▲ | 26.14▲ | 26.18▲ | 26.70▲ | 26.43▲ |
| MA200 | 26.38▲ | 26.44▲ | 26.50▲ | 26.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.113▲ | 0.111▲ | 0.067▲ | 0.224▲ |
| RSI | 72.995▲ | 70.520▲ | 70.511▲ | 66.661▲ | 65.636▲ |
| STOCH | 94.830▲ | 97.019▲ | 97.019▲ | 88.398▲ | 83.396▲ |
| WILL %R | -9.626▲ | -9.626▲ | -9.626▲ | -13.954▲ | -8.494▲ |
| CCI | 62.785 | 73.118 | 73.118 | 62.359 | 198.229▲ |
| BBANDS | $JGRW Bollinger Bands Expanding | Set Alert |
|
Monday, February 02, 2026 03:00 AM
LAKE OSWEGO, Ore.--(BUSINESS WIRE)--Jensen Investment Management ("Jensen"), a 100% employee-owned active equity investment management firm, today announced that its Quality Growth ETF (NYSE: JGRW) ...
|
|
Monday, December 23, 2024 10:19 AM
The Jensen Quality Growth ETF is seeing unusually high volume in afternoon trading Monday, with over 405,000 shares traded versus three month average volume of about 36,000. Shares of JGRW were off ...
|
|
Saturday, October 19, 2024 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 28.64 | 28.72 | 28.61 | 28.72 | 1,497 |
| 12/08/26 | 28.61 | 28.68 | 28.61 | 28.6433 | 894 |
| 11/08/26 | 28.705 | 28.705 | 28.705 | 28.705 | 200 |
| 10/08/26 | 28.87 | 28.87 | 28.8349 | 28.8349 | 492 |
| 07/08/26 | 28.96 | 28.96 | 28.825 | 28.88 | 1,200 |
| 06/08/26 | 27.56 | 28.79 | 27.56 | 28.788 | 8,969 |
| 05/08/26 | 28.55 | 28.5982 | 28.55 | 28.5982 | 364 |
| 04/08/26 | 28.26 | 28.6057 | 28.26 | 28.6057 | 9,164 |
| 03/08/26 | 28.1501 | 28.295 | 28.1501 | 28.2567 | 1,638 |
| 31/07/26 | 27.50 | 27.8382 | 27.50 | 27.8382 | 241 |
|
|
||||
|
|
||||
|
|