Trust For Professional Managers - Jensen Quality Growth ETF (JGRW) Stock Price

28.72 ▲ +0.0767 (+0.27%)
Open: 28.64 Vol: 1.5K Day's range: 28.61 - 28.72 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.78▼ 28.78▼ 28.76▼ 27.97▲
MA10 28.40▲ 28.29▲ 28.29▲ 28.59▲ 27.48▲
MA20 27.79▲ 27.81▲ 27.81▲ 27.93▲ 26.93▲
MA50 27.29▲ 27.17▲ 27.15▲ 27.36▲ 26.72▲
MA100 26.35▲ 26.14▲ 26.18▲ 26.70▲ 26.43▲
MA200 26.38▲ 26.44▲ 26.50▲ 26.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.113▲ 0.111▲ 0.067▲ 0.224▲
RSI 72.995▲ 70.520▲ 70.511▲ 66.661▲ 65.636▲
STOCH 94.830▲ 97.019▲ 97.019▲ 88.398▲ 83.396▲
WILL %R -9.626▲ -9.626▲ -9.626▲ -13.954▲ -8.494▲
CCI 62.785     73.118     73.118     62.359     198.229▲
Latest Filters Detected On JGRW
BBANDS $JGRW Bollinger Bands Expanding Set Alert
Trust For Professional Managers - Jensen Quality Growth ETF News
Jensen Quality Growth ETF (JGRW) Surpasses $100 Million in Assets Under Management
Monday, February 02, 2026 03:00 AM
LAKE OSWEGO, Ore.--(BUSINESS WIRE)--Jensen Investment Management ("Jensen"), a 100% employee-owned active equity investment management firm, today announced that its Quality Growth ETF (NYSE: JGRW) ...
Monday's ETF with Unusual Volume: JGRW
Monday, December 23, 2024 10:19 AM
The Jensen Quality Growth ETF is seeing unusually high volume in afternoon trading Monday, with over 405,000 shares traded versus three month average volume of about 36,000. Shares of JGRW were off ...
Jensen Quality Growth ETF (JGRW) Pre-Market
Saturday, October 19, 2024 01:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JGRW historical stock data
date open high low close volume
13/08/26 28.64 28.72 28.61 28.72 1,497
12/08/26 28.61 28.68 28.61 28.6433 894
11/08/26 28.705 28.705 28.705 28.705 200
10/08/26 28.87 28.87 28.8349 28.8349 492
07/08/26 28.96 28.96 28.825 28.88 1,200
06/08/26 27.56 28.79 27.56 28.788 8,969
05/08/26 28.55 28.5982 28.55 28.5982 364
04/08/26 28.26 28.6057 28.26 28.6057 9,164
03/08/26 28.1501 28.295 28.1501 28.2567 1,638
31/07/26 27.50 27.8382 27.50 27.8382 241
Quote Details
52wk Low:23.59
52wk High:28.96
Vol:1.5K
Avg Vol(3m):165K
1Y Chng:+7.06%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00