| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.61▼ | 27.61▼ | 27.56▲ | 27.61▼ |
| MA10 | 27.58▲ | 27.58▲ | 27.58▲ | 27.51▲ | 28.02▼ |
| MA20 | 27.72▼ | 27.78▼ | 27.78▼ | 27.55▲ | 27.53▲ |
| MA50 | 27.74▼ | 27.66▼ | 27.66▼ | 27.90▼ | 26.83▲ |
| MA100 | 27.16▲ | 26.80▲ | 26.74▲ | 27.44▲ | 26.54▲ |
| MA200 | 26.45▲ | 26.55▲ | 26.61▲ | 26.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.026▼ | 0.030▲ | -0.061▼ |
| RSI | 47.212▼ | 47.260▼ | 47.290▼ | 48.003▼ | 52.856▲ |
| STOCH | 85.387▲ | 85.435▲ | 85.435▲ | 68.956 | 42.496 |
| WILL %R | -14.545▲ | -14.545▲ | -14.545▲ | -17.371▲ | -60.714 |
| CCI | 53.216 | 48.552 | 48.552 | 93.081 | -23.665 |
|
Monday, September 14, 2026 12:40 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 02, 2026 03:00 AM
LAKE OSWEGO, Ore.--(BUSINESS WIRE)--Jensen Investment Management ("Jensen"), a 100% employee-owned active equity investment management firm, today announced that its Quality Growth ETF (NYSE: JGRW) ...
|
|
Sunday, December 22, 2024 04:01 PM
The Jensen Quality Growth ETF is seeing unusually high volume in afternoon trading Monday, with over 405,000 shares traded versus three month average volume of about 36,000. Shares of JGRW were off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 27.68 | 27.68 | 27.60 | 27.60 | 1,089 |
| 29/09/26 | 27.55 | 27.55 | 27.5401 | 27.5447 | 647 |
| 28/09/26 | 27.635 | 27.635 | 27.561 | 27.5918 | 6,930 |
| 25/09/26 | 27.52 | 27.6412 | 27.50 | 27.6412 | 15,899 |
| 24/09/26 | 27.38 | 27.43 | 27.38 | 27.4178 | 377,949 |
| 23/09/26 | 27.49 | 27.49 | 27.40 | 27.43 | 7,354 |
| 22/09/26 | 27.611 | 27.695 | 27.54 | 27.6451 | 3,829 |
| 21/09/26 | 27.43 | 27.66 | 27.38 | 27.6228 | 10,157 |
| 18/09/26 | 27.3309 | 27.3309 | 27.3309 | 27.3309 | 28 |
| 17/09/26 | 27.245 | 27.305 | 27.23 | 27.30 | 3,698 |
|
|
||||
|
|
||||
|
|