| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.75▼ | 30.75▼ | 30.78▼ | 30.68▼ |
| MA10 | 30.62▼ | 30.65▼ | 30.65▼ | 30.81▼ | 29.53▲ |
| MA20 | 29.74▲ | 29.69▲ | 29.66▲ | 30.65▼ | 29.61▲ |
| MA50 | 29.73▲ | 29.64▲ | 29.61▲ | 29.60▲ | 29.48▲ |
| MA100 | 29.71▲ | 29.73▲ | 29.72▲ | 29.67▲ | N/A |
| MA200 | 29.55▲ | 29.67▲ | 29.68▲ | 29.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.131▲ | 0.130▲ | -0.064▼ | 0.178▲ |
| RSI | 55.617▲ | 55.450▲ | 55.361▲ | 50.854▲ | 55.884▲ |
| STOCH | 78.996 | 75.323 | 75.323 | 51.449 | 86.125▲ |
| WILL %R | -21.320▲ | -21.320▲ | -21.320▲ | -52.665 | -20.511▲ |
| CCI | 24.718 | 33.288 | 33.288 | -38.468 | 90.711 |
|
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 31, 2018 04:00 PM
Short interest in Janus Henderson Mid Cap Growth Alpha ETF (NASDAQ:JMID) decreased during the last reporting period, falling from 704.00 to 76.00. This put -% of the company's publicly available ...
|
|
Tuesday, September 26, 2017 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 30.45 | 30.48 | 30.4408 | 30.4408 | 1,326 |
| 14/05/26 | 30.8112 | 30.8112 | 30.8112 | 30.8112 | 1 |
| 13/05/26 | 30.745 | 30.805 | 30.7233 | 30.7233 | 2,528 |
| 12/05/26 | 30.94 | 30.94 | 30.82 | 30.8327 | 1,300 |
| 11/05/26 | 31.09 | 31.145 | 31.09 | 31.0978 | 2,187 |
| 08/05/26 | 30.96 | 30.9631 | 30.96 | 30.9631 | 800 |
| 07/05/26 | 31.20 | 31.20 | 30.876 | 30.876 | 297 |
| 06/05/26 | 31.07 | 31.265 | 31.05 | 31.265 | 111,642 |
| 05/05/26 | 30.7563 | 30.7563 | 30.7563 | 30.7563 | 84 |
| 04/05/26 | 30.45 | 30.45 | 30.38 | 30.38 | 176 |
|
|
||||
|
|
||||
|
|