| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▼ | 31.50▼ | 31.50▼ | 31.42▼ | 31.37▼ |
| MA10 | 31.59▼ | 31.50▼ | 31.50▼ | 31.36▼ | 31.69▼ |
| MA20 | 31.51▼ | 31.28▼ | 31.29▼ | 31.33▼ | 31.38▼ |
| MA50 | 31.24▼ | 31.17▲ | 31.13▲ | 31.47▼ | 30.30▲ |
| MA100 | 30.49▲ | 30.32▲ | 30.32▲ | 31.31▼ | 29.30▲ |
| MA200 | 30.09▲ | 29.92▲ | 29.96▲ | 30.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.025▼ | -0.030▼ | 0.011▲ | -0.091▼ |
| RSI | 47.430▼ | 48.636▼ | 48.594▼ | 45.053▼ | 51.353▲ |
| STOCH | 52.362 | 62.030 | 62.030 | 65.946 | 46.303 |
| WILL %R | -75.000▼ | -71.287 | -71.287 | -61.243 | -60.643 |
| CCI | -106.652▼ | -67.439 | -67.439 | -31.565 | -27.709 |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF JMID hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Janus Henderson Mid Cap Growth Alpha dan sebagainya.
|
|
Monday, November 17, 2025 05:38 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, September 25, 2024 02:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 31.18 | 31.18 | 31.18 | 31.18 | 830 |
| 25/09/26 | 31.385 | 31.62 | 31.385 | 31.4746 | 11,224 |
| 24/09/26 | 31.25 | 31.45 | 31.25 | 31.3848 | 1,079 |
| 23/09/26 | 31.3956 | 31.3956 | 31.3956 | 31.3956 | 86 |
| 22/09/26 | 31.70 | 31.70 | 31.6746 | 31.6746 | 398 |
| 21/09/26 | 31.69 | 31.7326 | 31.6705 | 31.7326 | 11,681 |
| 18/09/26 | 31.45 | 31.45 | 31.25 | 31.3462 | 811 |
| 17/09/26 | 31.30 | 31.39 | 31.30 | 31.3597 | 1,333 |
| 16/09/26 | 31.0392 | 31.0392 | 31.0392 | 31.0392 | 12 |
| 15/09/26 | 30.935 | 31.04 | 30.935 | 30.9834 | 20,547 |
|
|
||||
|
|
||||
|
|