Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNA | 34.25▼ | -1.55 (-4.33%) | 36.60 | 33.7899 | 20,546,816 |
| ESEA | 34.25▼ | -0.99 (-2.81%) | 35.487 | 33.7216 | 28,277 |
| HTLF | 34.31▲ | +0.47 (+1.39%) | 34.45 | 33.77 | 368,811 |
| DXD | 34.31▲ | +0.47 (+1.39%) | 34.4424 | 33.17 | 1,122,254 |
| B | 34.33▼ | -0.77 (-2.19%) | 35.68 | 34.16 | 226,576 |
| DAT | 34.3519▼ | -1.2246 (-3.44%) | 35.00 | 34.33 | 1,415 |
| FNDC | 34.38▼ | -0.18 (-0.52%) | 34.87 | 34.35 | 142,789 |
| DESK | 34.3858▼ | -0.7098 (-2.02%) | 34.3858 | 34.3858 | 163 |
| KYMR | 34.39▼ | -1.19 (-3.34%) | 35.82 | 34.20 | 528,869 |
| MODL | 34.39▼ | -0.38 (-1.09%) | 35.07 | 34.3594 | 19,885 |
| HEWG | 34.40▲ | +0.06 (+0.17%) | 34.955 | 34.40 | 2,305 |
| RISR | 34.405▲ | +0.5699 (+1.68%) | 34.67 | 34.23 | 5,905 |
| TPSC | 34.42▼ | -0.32 (-0.92%) | 34.93 | 34.28 | 18,500 |
| ARTNA | 34.45▲ | +0.41 (+1.20%) | 34.63 | 33.60 | 43,163 |
| TCHP | 34.45▼ | -0.61 (-1.74%) | 35.37 | 34.42 | 117,000 |
| ISRA | 34.48▼ | -0.42 (-1.20%) | 35.14 | 34.38 | 5,800 |
| CPLS | 34.489▼ | -0.2386 (-0.69%) | 34.53 | 34.482 | 879 |
| PBA | 34.49▼ | -0.22 (-0.63%) | 35.02 | 34.37 | 1,038,989 |
| CVI | 34.51▼ | -0.63 (-1.79%) | 35.3199 | 34.28 | 589,337 |
| BITB | 34.51▼ | -1.96 (-5.37%) | 36.28 | 33.995 | 2,096,556 |
| SCHC | 34.55▼ | -0.17 (-0.49%) | 35.07 | 34.465 | 469,295 |
| SPDW | 34.56▼ | -0.15 (-0.43%) | 35.11 | 34.50 | 3,100,400 |
| WTRG | 34.56▲ | +0.20 (+0.58%) | 34.76 | 34.08 | 1,481,100 |
| RSHO | 34.5621▼ | -0.2579 (-0.74%) | 35.16 | 34.5621 | 254 |
| HBCP | 34.57▼ | -0.13 (-0.37%) | 34.6351 | 34.00 | 5,662 |
| PVAL | 34.57▼ | -0.23 (-0.66%) | 35.26 | 34.478 | 65,400 |
| QDPL | 34.58▼ | -0.40 (-1.14%) | 35.214 | 34.5066 | 39,831 |
| TPHD | 34.59▼ | -0.26 (-0.75%) | 35.05 | 34.5017 | 27,295 |
| BST | 34.61▼ | -0.77 (-2.18%) | 35.70 | 34.57 | 124,500 |
| FITB | 34.62▲ | +0.09 (+0.26%) | 35.45 | 34.35 | 5,686,883 |
| FBK | 34.63▲ | +0.15 (+0.44%) | 35.14 | 34.23 | 211,985 |
| CHGX | 34.637▼ | -0.363 (-1.04%) | 35.44 | 34.60 | 6,900 |
| WOMN | 34.6551▼ | -0.3798 (-1.08%) | 35.229 | 34.57 | 2,140 |
| EYEG | 34.66▼ | -0.3076 (-0.88%) | 34.73 | 34.66 | 200 |
| HESM | 34.66▼ | -0.60 (-1.70%) | 35.6163 | 34.63 | 703,140 |
| FNDF | 34.70▼ | -0.06 (-0.17%) | 35.205 | 34.6214 | 647,608 |
| VNMC | 34.702▼ | -0.432 (-1.23%) | 34.702 | 34.702 | 100 |
| ARVN | 34.72▼ | -1.57 (-4.33%) | 37.00 | 34.09 | 649,646 |
| OTEX | 34.72▼ | -0.80 (-2.25%) | 35.92 | 34.56 | 601,489 |
| INBX | 34.74▼ | -0.24 (-0.69%) | 35.02 | 34.66 | 214,569 |
| KRMA | 34.76▼ | -0.40 (-1.14%) | 35.482 | 34.76 | 19,620 |
| EMXF | 34.77▼ | -0.49 (-1.39%) | 35.14 | 34.77 | 8,300 |
| RSPM | 34.791▼ | -0.169 (-0.48%) | 35.425 | 34.7085 | 30,858 |
| KEQU | 34.85▲ | +0.65 (+1.90%) | 35.28 | 34.13 | 8,350 |
| CSML | 34.8537▼ | -0.4463 (-1.26%) | 35.48 | 34.7707 | 5,806 |
| EVBG | 34.86 | +0.00 (+0.00%) | 34.87 | 34.845 | 565,398 |
| HYLB | 34.86▼ | -0.21 (-0.60%) | 35.08 | 34.83 | 2,413,566 |
| RPG | 34.87▼ | -0.59 (-1.66%) | 35.87 | 34.79 | 343,498 |
| VTMX | 34.89▼ | -0.80 (-2.24%) | 35.95 | 34.81 | 37,162 |
| PSCC | 34.89▼ | -0.04 (-0.11%) | 35.25 | 34.86 | 78,000 |
| PLBC | 34.92▼ | -0.19 (-0.54%) | 35.26 | 34.92 | 2,483 |
| DSMC | 34.93▼ | -0.274 (-0.78%) | 35.60 | 34.85 | 20,500 |
| TARS | 34.94▼ | -1.23 (-3.40%) | 36.73 | 34.75 | 328,128 |
| BRNY | 34.996▼ | -0.487 (-1.37%) | 35.50 | 34.996 | 3,700 |
| ULS | 35.00 | +0.00 (+0.00%) | 35.39 | 33.50 | 3,036,425 |
| SIXH | 35.027▼ | -0.09 (-0.26%) | 35.32 | 34.94 | 4,900 |
| DAVE | 35.03▲ | +0.41 (+1.18%) | 36.02 | 34.00 | 60,636 |
| RRC | 35.05▼ | -0.96 (-2.67%) | 36.22 | 34.96 | 1,866,703 |
| CAL | 35.05▼ | -0.38 (-1.07%) | 36.01 | 34.78 | 319,196 |
| INDF | 35.0587▼ | -0.4919 (-1.38%) | 35.30 | 35.0017 | 3,879 |
| AMZU | 35.06▼ | -1.00 (-2.77%) | 37.00 | 34.851 | 198,400 |
| FHI | 35.06▼ | -0.67 (-1.88%) | 35.95 | 34.99 | 707,305 |
| EPAC | 35.06▲ | +0.02 (+0.06%) | 35.44 | 34.69 | 440,096 |
| GSEU | 35.061▼ | -0.066 (-0.19%) | 35.11 | 35.061 | 611 |
| AMH | 35.07▼ | -0.49 (-1.38%) | 35.79 | 34.85 | 1,330,432 |
| BTEC | 35.07▼ | -0.92 (-2.56%) | 36.19 | 35.07 | 826 |
| CATY | 35.07▼ | -0.17 (-0.48%) | 35.74 | 34.62 | 528,215 |
| DFAU | 35.12▼ | -0.42 (-1.18%) | 35.855 | 35.045 | 417,300 |
| CSX | 35.14▼ | -0.20 (-0.57%) | 35.83 | 34.98 | 15,632,649 |
| COLL | 35.14▼ | -0.57 (-1.60%) | 35.98 | 35.12 | 366,303 |
| LVHD | 35.17▼ | -0.054 (-0.15%) | 35.6295 | 35.0301 | 83,522 |
| UWM | 35.18▼ | -1.10 (-3.03%) | 36.81 | 34.89 | 1,265,873 |
| JULT | 35.207▼ | -0.218 (-0.62%) | 35.64 | 35.17 | 3,600 |
| USM | 35.21▼ | -0.05 (-0.14%) | 35.999 | 34.58 | 299,868 |
| SQSP | 35.22▼ | -1.37 (-3.74%) | 36.92 | 35.13 | 601,239 |
| SCHL | 35.23▼ | -0.53 (-1.48%) | 35.97 | 35.07 | 144,468 |
| RDOG | 35.26▼ | -0.30 (-0.84%) | 35.56 | 35.26 | 200 |
| AMK | 35.28▼ | -0.84 (-2.33%) | 36.6052 | 35.10 | 318,873 |
| TREE | 35.30▼ | -2.33 (-6.19%) | 38.00 | 34.82 | 264,447 |
| VICR | 35.31▼ | -1.27 (-3.47%) | 36.87 | 35.21 | 186,095 |
| GIL | 35.33▼ | -0.26 (-0.73%) | 36.04 | 35.09 | 590,203 |
| UCO | 35.38▲ | +0.12 (+0.34%) | 35.4091 | 34.23 | 2,793,217 |
| LEMB | 35.40▼ | -0.23 (-0.65%) | 35.5213 | 35.40 | 70,602 |
| NTSI | 35.412▼ | -0.2128 (-0.60%) | 35.74 | 35.35 | 19,353 |
| MAKX | 35.4281▼ | -0.6723 (-1.86%) | 36.53 | 35.4281 | 355 |
| OCTT | 35.429▼ | -0.161 (-0.45%) | 35.65 | 35.42 | 5,000 |
| PPC | 35.43▲ | +0.29 (+0.83%) | 35.9195 | 35.36 | 658,972 |
| VVI | 35.43▼ | -0.89 (-2.45%) | 36.61 | 35.25 | 50,100 |
| CARK | 35.4351▼ | -0.5566 (-1.55%) | 35.4351 | 35.4351 | 5 |
| NX | 35.45▼ | -0.42 (-1.17%) | 36.30 | 35.26 | 106,192 |
| MBWM | 35.46▼ | -0.28 (-0.78%) | 36.275 | 35.2928 | 44,102 |
| EPC | 35.47▼ | -0.32 (-0.89%) | 36.04 | 35.38 | 229,497 |
| STEP | 35.49▼ | -0.57 (-1.58%) | 37.1065 | 35.05 | 422,245 |
| BLBD | 35.53▼ | -0.50 (-1.39%) | 36.87 | 35.385 | 355,119 |
| RVMD | 35.54▼ | -0.53 (-1.47%) | 36.55 | 34.6349 | 1,157,908 |
| GABF | 35.596▼ | -0.287 (-0.80%) | 36.42 | 35.596 | 2,298 |
| TPH | 35.61▼ | -0.72 (-1.98%) | 36.60 | 35.59 | 1,134,431 |
| GGLL | 35.61▼ | -1.37 (-3.70%) | 37.61 | 35.471 | 160,100 |
| DVYA | 35.6592▼ | -0.1208 (-0.34%) | 36.04 | 35.6592 | 1,780 |
| THFF | 35.67▼ | -0.10 (-0.28%) | 36.22 | 35.36 | 42,283 |