Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

41.0456 ▼ -0.1849 (-0.45%)
Open: 41.0456 Vol: 37 Day's range: 41.0456 - 41.0456 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.42▲ 41.42▲ 41.42▲ 41.22▼ 41.43▼
MA10 41.36▲ 41.87▼ 41.87▼ 41.28▼ 41.31▼
MA20 41.83▼ 42.01▼ 42.00▼ 41.40▼ 41.70▼
MA50 42.23▼ N/A     N/A     41.40▼ 41.81▼
MA100 N/A     N/A     N/A     41.75▼ 41.74▼
MA200 N/A     N/A     N/A     41.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.091▼ -0.118▼ -0.028▼ -0.055▼
RSI 48.579▼ 49.328▼ 50.388▲ 36.649▼ 38.822▼
STOCH 33.333     21.090     29.227     29.110     38.947    
WILL %R -48.462     -50.370     -50.370     -100.000▼ -92.239▼
CCI 15.791     -43.965     -41.802     -177.287▼ -83.359    
Latest Filters Detected On JLQD
▼ MA $JLQD MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $JLQD Price Breaks 30 Days Low Set Alert
▼ BREAK $JLQD Price Breaks 20 Days Low Set Alert
▼ BREAK $JLQD Price Breaks 10 Days Low Set Alert
CDL $JLQD Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
Janus Henderson Corporate Bond ETF
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JLQD Janus Henderson Corporate Bond ETF
Thursday, February 19, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for JLQD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
JLQD Janus Henderson Corporate Bond ETF
Thursday, February 19, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for JLQD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
JLQD historical stock data
date open high low close volume
15/05/26 41.0456 41.0456 41.0456 41.0456 37
14/05/26 41.2305 41.2305 41.2305 41.2305 9
13/05/26 41.22 41.22 41.22 41.22 20
12/05/26 41.225 41.225 41.225 41.225 29
11/05/26 41.375 41.375 41.375 41.375 100
08/05/26 41.43 41.43 41.43 41.43 100
07/05/26 41.375 41.375 41.3176 41.3176 189
06/05/26 41.42 41.459 41.42 41.459 2,735
05/05/26 41.29 41.29 41.275 41.275 124
04/05/26 41.19 41.19 41.19 41.19 100
Quote Details
52wk Low:40.39
52wk High:42.71
Vol:37
Avg Vol(3m):7.6K
1Y Chng:+0.61%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00