Janus Capital Management LLC - Janus Henderson Corporate Bond ETF (JLQD) Stock Price

41.495 ▲ +0.0474 (+0.11%)
Open: 41.495 Vol: 100 Day's range: 41.495 - 41.495 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.40▼ 41.40▼ 41.40▼ 41.40▲ 41.30▲
MA10 41.35▼ 41.65▼ 41.65▼ 41.33▲ 41.26▲
MA20 41.74▼ 41.93▼ 41.91▼ 41.23▲ 41.41▲
MA50 42.16▼ N/A     N/A     41.29▲ 41.81▼
MA100 N/A     N/A     N/A     41.50▼ 41.72▼
MA200 N/A     N/A     N/A     41.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.101▼ -0.120▼ 0.040▲ 0.027▲
RSI 39.450▼ 42.634▼ 43.941▼ 62.553▲ 49.663▼
STOCH 43.035     22.082     21.773     84.987▲ 57.463    
WILL %R -84.127▼ -85.185▼ -85.185▼ 0.000▲ -30.556    
CCI -47.430     -82.143     -82.321     140.139▲ 71.428    
Latest Filters Detected On JLQD
▲ BREAK $JLQD Price Breaks 30 Days High Set Alert
▲ BREAK $JLQD Price Breaks 20 Days High Set Alert
▲ BREAK $JLQD Price Breaks 10 Days High Set Alert
CDL $JLQD Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson Corporate Bond ETF News
Janus Henderson Corporate Bond ETF: (JLQD)
Thursday, May 21, 2026 01:31 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
Janus Henderson Corporate Bond ETF
Thursday, May 21, 2026 12:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Janus Henderson Corporate Bond ETF
Thursday, May 21, 2026 12:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JLQD historical stock data
date open high low close volume
29/06/26 41.495 41.495 41.495 41.495 100
26/06/26 41.47 41.47 41.4476 41.4476 171
25/06/26 41.44 41.44 41.44 41.44 125
24/06/26 41.40 41.45 41.36 41.36 381
23/06/26 41.24 41.256 41.24 41.256 756
22/06/26 41.245 41.25 41.245 41.2459 1,535
18/06/26 41.31 41.3104 41.31 41.3104 233
17/06/26 41.223 41.223 41.223 41.223 200
16/06/26 41.298 41.298 41.298 41.298 200
15/06/26 41.27 41.27 41.245 41.245 356
Quote Details
52wk Low:40.825
52wk High:42.71
Vol:100
Avg Vol(3m):8.5K
1Y Chng:+0.83%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00