| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▼ | 41.29▼ | 41.29▼ | 40.47▲ | 40.56▼ |
| MA10 | 41.27▼ | 41.47▼ | 41.47▼ | 40.49▲ | 40.88▼ |
| MA20 | 41.65▼ | 41.85▼ | 41.83▼ | 40.55▼ | 41.11▼ |
| MA50 | 42.11▼ | N/A | N/A | 40.89▼ | 41.68▼ |
| MA100 | N/A | N/A | N/A | 41.11▼ | 41.60▼ |
| MA200 | N/A | N/A | N/A | 41.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.142▼ | -0.159▼ | 0.019▲ | -0.063▼ |
| RSI | 29.247▼ | 34.061▼ | 35.518▼ | 42.663▼ | 36.504▼ |
| STOCH | 43.035 | 22.082 | 21.773 | 46.327 | 10.912▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.261 | -84.971▼ |
| CCI | -229.481▼ | -153.686▼ | -154.722▼ | -10.377 | -114.806▼ |
| CDL | $JLQD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 14, 2024 06:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.505 | 40.505 | 40.505 | 40.505 | 110 |
| 13/08/26 | 40.56 | 40.56 | 40.53 | 40.54 | 713 |
| 12/08/26 | 40.46 | 40.46 | 40.46 | 40.46 | 100 |
| 11/08/26 | 40.49 | 40.56 | 40.415 | 40.415 | 1,521 |
| 10/08/26 | 40.5294 | 40.5294 | 40.4206 | 40.4206 | 518 |
| 07/08/26 | 40.53 | 40.5399 | 40.53 | 40.5399 | 591 |
| 06/08/26 | 40.49 | 40.5112 | 40.3901 | 40.48 | 3,584 |
| 05/08/26 | 40.62 | 40.62 | 40.575 | 40.575 | 226 |
| 04/08/26 | 40.56 | 40.56 | 40.52 | 40.55 | 1,263 |
| 03/08/26 | 40.39 | 40.39 | 40.38 | 40.38 | 1,564 |
|
|
||||
|
|
||||
|
|