Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MNA 31.46 +0.00 (+0.00%) 31.56 31.40 56,268
VRM 13.17 +0.32 (+2.49%) 13.24 12.315 56,500
DBB 17.86 +0.06 (+0.34%) 17.87 17.64 56,541
EPHE 27.48 +0.18 (+0.66%) 27.53 27.42 56,598
QCRH 59.64 +1.95 (+3.38%) 59.84 57.92 56,952
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
GDO 12.44 +0.04 (+0.32%) 12.47 12.39 57,000
TR 31.96 +0.12 (+0.38%) 32.25 31.88 57,086
MORN 308.15 +4.40 (+1.45%) 308.72 305.17 57,150
HBB 24.58 +1.45 (+6.27%) 24.58 22.77 57,452
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
DFSU 34.36 +0.35 (+1.03%) 34.36 34.0834 57,464
AMDL 21.90 +0.29 (+1.34%) 22.35 21.00 57,500
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
CMDY 47.44 -0.06 (-0.13%) 47.495 45.67 57,636
DFSI 33.79 +0.24 (+0.72%) 33.79 33.62 57,677
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
SPKL 10.265 -0.005 (-0.05%) 10.27 10.26 57,742
FDT 56.24 +0.33 (+0.59%) 56.24 55.9321 57,790
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
GBAB 16.40 +0.03 (+0.18%) 16.50 16.35 58,200
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
YCS 81.6942 -0.3558 (-0.43%) 82.00 81.40 58,437
GIGB 45.86 +0.266 (+0.58%) 45.86 45.55 58,500
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
INBK 34.93 +1.71 (+5.15%) 34.99 33.12 58,523
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
RWO 42.53 +0.91 (+2.19%) 42.55 41.90 58,799
DBE 20.52 -0.02 (-0.10%) 20.54 20.43 58,871
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
ILCG 75.6266 +0.2299 (+0.30%) 75.97 75.21 59,254
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
RFI 11.81 +0.12 (+1.03%) 11.81 11.71 59,500
BMRC 16.67 +0.81 (+5.11%) 16.67 15.94 59,521
EEMA 68.06 +0.09 (+0.13%) 68.13 67.79 59,674
BSL 14.29 +0.04 (+0.28%) 14.35 14.27 59,700
HVT 33.06 +0.81 (+2.51%) 33.265 32.41 59,763
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
FGD 22.75 +0.24 (+1.07%) 22.75 22.52 60,258
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
FRST 11.92 +0.10 (+0.85%) 11.94 11.80 60,342
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
NMAI 12.31 +0.18 (+1.48%) 12.34 12.20 60,600
NPCE 13.63 +0.30 (+2.25%) 14.13 13.24 60,689
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
USNA 48.27 +0.74 (+1.56%) 48.61 47.78 61,548
UI 115.92 +4.75 (+4.27%) 116.37 112.16 61,574
SLP 41.35 +0.29 (+0.71%) 41.93 41.20 61,634
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
URNJ 25.30 +0.08 (+0.32%) 25.4099 24.7519 61,830
NYF 53.78 -0.02 (-0.04%) 53.78 53.7275 62,029
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
CHE 644.26 +6.26 (+0.98%) 644.45 635.36 62,225
CPZ 15.36 +0.18 (+1.19%) 15.439 15.06 62,300
INDV 21.41 +0.84 (+4.08%) 21.53 21.19 62,387
ZEUS 70.18 +1.97 (+2.89%) 70.33 68.08 62,448
CVEO 26.55 +0.30 (+1.14%) 26.66 26.145 62,615
LXEO 15.27 +0.55 (+3.74%) 15.41 14.595 62,699
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
JCE 13.95 +0.08 (+0.58%) 13.98 13.87 62,900
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
YCL 23.45 +0.05 (+0.21%) 23.4599 23.37 63,077
AMZU 34.00 +0.31 (+0.92%) 34.00 33.3509 63,209
WCBR 25.44 -0.09 (-0.35%) 25.72 25.22 63,274
TBLD 16.14 +0.13 (+0.81%) 16.19 15.98 63,400
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
MYN 10.52 +0.05 (+0.48%) 10.55 10.47 63,600
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619
LYTS 15.04 +0.28 (+1.90%) 15.06 14.76 63,643
PWZ 24.95 +0.05 (+0.20%) 25.00 24.85 63,810
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
FDLO 56.07 +0.51 (+0.92%) 56.07 55.75 63,995
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
NBN 55.32 +0.62 (+1.13%) 55.88 54.50 64,254
TWOA 10.70 +4.46 (+71.47%) 12.78 5.5901 64,386
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
BCAL 14.83 +0.08 (+0.54%) 14.9225 14.76 64,659
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
VIRC 11.02 +0.385 (+3.62%) 11.12 10.6501 65,023
JBND 52.49 +0.13 (+0.25%) 52.49 52.355 65,108
STHO 12.72 +0.20 (+1.60%) 12.77 12.61 65,195
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
FBY 22.95 -0.06 (-0.26%) 23.28 22.68 65,200
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
EVG 10.58 +0.06 (+0.57%) 10.60 10.48 65,400