Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
HOFT 23.01 -0.73 (-3.07%) 23.60 22.935 58,991
SUSB 24.365 +0.005 (+0.02%) 24.38 24.36 59,086
GEM 31.25 +0.05 (+0.16%) 31.36 31.21 59,134
IDRV 31.57 +0.21 (+0.67%) 31.82 31.5106 59,145
TBBB 21.92 +0.21 (+0.97%) 22.00 21.4901 59,231
LCNB 15.32 -0.36 (-2.30%) 15.49 15.21 59,251
INFL 31.86 +0.07 (+0.22%) 31.98 31.79 59,262
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
SWKH 17.17 -0.28 (-1.60%) 17.35 16.89 59,583
TARK 76.21 +0.44 (+0.58%) 77.07 74.02 59,600
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
STEW 14.67 +0.05 (+0.34%) 14.84 14.66 59,700
DMB 10.35 +0.04 (+0.39%) 10.36 10.28 59,760
WINN 23.32 +0.25 (+1.08%) 23.44 23.25 59,800
XONE 49.52 +0.01 (+0.02%) 49.53 49.51 59,879
DFEV 25.74 +0.05 (+0.19%) 25.83 25.71 59,900
IBDY 25.18 -0.04 (-0.16%) 25.26 25.1519 59,989
TDSC 23.87 +0.07 (+0.29%) 23.933 23.86 60,000
UITB 45.89 -0.01 (-0.02%) 45.93 45.83 60,236
EWJV 32.63 +0.35 (+1.08%) 32.63 32.46 60,518
TDIV 68.50 -0.08 (-0.12%) 69.19 68.50 60,800
CSR 55.15 -0.98 (-1.75%) 56.17 55.11 60,885
SAFT 80.40 -2.03 (-2.46%) 81.965 79.8699 61,126
USNA 48.90 -1.21 (-2.41%) 50.11 48.89 61,127
VTMX 38.40 +0.00 (+0.00%) 38.74 37.97 61,181
STHO 12.10 +0.23 (+1.94%) 12.25 11.81 61,274
BLX 28.42 +0.19 (+0.67%) 28.53 28.16 61,431
ESGR 293.62 -5.40 (-1.81%) 300.645 292.49 61,736
LTPZ 54.27 -0.23 (-0.42%) 54.45 54.18 61,800
THD 59.98 -0.10 (-0.17%) 60.27 59.97 61,800
MHD 12.03 +0.07 (+0.59%) 12.03 11.97 61,800
MUA 11.30 +0.14 (+1.25%) 11.30 11.16 61,800
CHAT 35.38 +0.45 (+1.29%) 35.62 35.2336 61,843
SOYB 25.10 -0.16 (-0.63%) 25.29 25.05 62,100
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ULST 40.41 +0.02 (+0.05%) 40.42 40.39 62,400
HTAB 19.48 -0.02 (-0.10%) 19.53 19.45 62,560
BY 19.98 -0.35 (-1.72%) 20.32 19.96 62,592
LDP 19.80 +0.06 (+0.30%) 19.80 19.73 62,596
PGJ 25.25 -0.17 (-0.67%) 25.61 25.20 62,600
MVT 10.96 +0.08 (+0.74%) 10.97 10.89 62,600
PRFZ 37.45 -0.28 (-0.74%) 37.74 37.425 62,699
CVCO 371.78 -5.20 (-1.38%) 383.10 371.78 62,721
AMDS 11.2401 +0.0601 (+0.54%) 11.35 11.071 62,724
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
BFZ 11.90 +0.00 (+0.00%) 11.98 11.88 63,100
FISI 18.22 -0.29 (-1.57%) 18.51 18.12 63,316
SRVR 28.74 -0.09 (-0.31%) 28.8872 28.74 63,334
RLY 27.30 +0.02 (+0.07%) 27.37 27.29 63,400
CORN 19.95 +0.00 (+0.00%) 19.97 19.69 63,400
BWMN 39.04 -0.53 (-1.34%) 39.49 38.33 63,497
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
BSCX 20.66 -0.0997 (-0.48%) 20.6989 20.6401 63,700
RAVI 75.31 +0.035 (+0.05%) 75.32 75.30 64,000
PBDC 32.75 -0.13 (-0.40%) 32.90 32.74 64,095
QAI 30.63 +0.03 (+0.10%) 30.66 30.63 64,100
ETX 18.42 +0.00 (+0.00%) 18.45 18.33 64,117
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
HTD 19.02 +0.02 (+0.11%) 19.08 18.95 64,200
IYF 92.43 +0.20 (+0.22%) 92.60 91.94 64,300
NTSX 41.72 +0.26 (+0.63%) 41.9388 41.65 64,435
WHF 12.74 +0.05 (+0.39%) 12.75 12.61 64,500
CVEO 25.37 -0.39 (-1.51%) 25.71 25.1215 64,523
HLVX 17.35 -0.65 (-3.61%) 18.00 17.30 64,573
IDMO 41.12 +0.01 (+0.02%) 41.20 41.0847 64,738
FXB 122.47 -0.06 (-0.05%) 122.57 122.40 64,800
IBCP 23.52 -0.44 (-1.84%) 24.25 23.31 65,189
TR 31.83 +0.00 (+0.00%) 32.265 31.75 65,223
GOOY 17.0781 +0.3181 (+1.90%) 17.12 17.00 65,432
CVLG 43.37 -0.58 (-1.32%) 44.25 43.35 65,452
GREK 40.14 -0.17 (-0.42%) 40.35 39.95 65,500
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
HCMT 29.98 +0.39 (+1.32%) 30.34 29.98 65,672
CDC 57.57 +0.27 (+0.47%) 57.75 57.205 65,800
UI 109.11 -1.78 (-1.61%) 111.24 108.935 65,821
EDZ 10.73 -0.05 (-0.46%) 10.75 10.56 65,900
MBWM 35.34 -0.38 (-1.06%) 35.99 35.2291 65,923
PTA 19.27 +0.01 (+0.05%) 19.36 19.21 66,000
XAR 136.33 -1.27 (-0.92%) 137.91 136.26 66,100
SSNT 14.56 +0.75 (+5.43%) 15.51 13.81 66,332
XBIL 50.03 +0.01 (+0.02%) 50.05 50.02 66,389
XMLV 54.38 -0.71 (-1.29%) 54.75 54.38 66,400
SCD 14.71 -0.05 (-0.34%) 14.79 14.54 66,600
EVLN 50.465 +0.0998 (+0.20%) 50.48 50.46 66,698
FXR 69.94 -0.06 (-0.09%) 70.23 69.89 66,900
MXF 18.54 +0.07 (+0.38%) 18.61 18.33 67,000
SLP 41.83 -1.26 (-2.92%) 43.01 41.50 67,029
DCBO 51.14 -0.79 (-1.52%) 52.22 51.0226 67,057
HURC 20.20 -0.43 (-2.08%) 21.22 20.02 67,077
BLW 13.95 -0.05 (-0.36%) 14.07 13.91 67,100
JCE 13.61 -0.07 (-0.51%) 13.82 13.61 67,100
TYG 29.30 +0.12 (+0.41%) 29.79 29.20 67,125
KWR 198.81 -1.35 (-0.67%) 200.505 198.79 67,289
CRPT 12.62 -0.64 (-4.83%) 13.24 12.31 67,436
EFT 13.26 +0.06 (+0.45%) 13.27 13.20 67,600
CSV 25.45 -0.13 (-0.51%) 25.57 25.145 67,657
HQL 13.38 -0.11 (-0.82%) 13.53 13.38 67,700
LMAT 66.70 -0.14 (-0.21%) 67.71 66.53 67,815