Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
HOFT | 23.01▼ | -0.73 (-3.07%) | 23.60 | 22.935 | 58,991 |
SUSB | 24.365▲ | +0.005 (+0.02%) | 24.38 | 24.36 | 59,086 |
GEM | 31.25▲ | +0.05 (+0.16%) | 31.36 | 31.21 | 59,134 |
IDRV | 31.57▲ | +0.21 (+0.67%) | 31.82 | 31.5106 | 59,145 |
TBBB | 21.92▲ | +0.21 (+0.97%) | 22.00 | 21.4901 | 59,231 |
LCNB | 15.32▼ | -0.36 (-2.30%) | 15.49 | 15.21 | 59,251 |
INFL | 31.86▲ | +0.07 (+0.22%) | 31.98 | 31.79 | 59,262 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
SWKH | 17.17▼ | -0.28 (-1.60%) | 17.35 | 16.89 | 59,583 |
TARK | 76.21▲ | +0.44 (+0.58%) | 77.07 | 74.02 | 59,600 |
BGR | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.80 | 59,700 |
STEW | 14.67▲ | +0.05 (+0.34%) | 14.84 | 14.66 | 59,700 |
DMB | 10.35▲ | +0.04 (+0.39%) | 10.36 | 10.28 | 59,760 |
WINN | 23.32▲ | +0.25 (+1.08%) | 23.44 | 23.25 | 59,800 |
XONE | 49.52▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 59,879 |
DFEV | 25.74▲ | +0.05 (+0.19%) | 25.83 | 25.71 | 59,900 |
IBDY | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.1519 | 59,989 |
TDSC | 23.87▲ | +0.07 (+0.29%) | 23.933 | 23.86 | 60,000 |
UITB | 45.89▼ | -0.01 (-0.02%) | 45.93 | 45.83 | 60,236 |
EWJV | 32.63▲ | +0.35 (+1.08%) | 32.63 | 32.46 | 60,518 |
TDIV | 68.50▼ | -0.08 (-0.12%) | 69.19 | 68.50 | 60,800 |
CSR | 55.15▼ | -0.98 (-1.75%) | 56.17 | 55.11 | 60,885 |
SAFT | 80.40▼ | -2.03 (-2.46%) | 81.965 | 79.8699 | 61,126 |
USNA | 48.90▼ | -1.21 (-2.41%) | 50.11 | 48.89 | 61,127 |
VTMX | 38.40 | +0.00 (+0.00%) | 38.74 | 37.97 | 61,181 |
STHO | 12.10▲ | +0.23 (+1.94%) | 12.25 | 11.81 | 61,274 |
BLX | 28.42▲ | +0.19 (+0.67%) | 28.53 | 28.16 | 61,431 |
ESGR | 293.62▼ | -5.40 (-1.81%) | 300.645 | 292.49 | 61,736 |
LTPZ | 54.27▼ | -0.23 (-0.42%) | 54.45 | 54.18 | 61,800 |
THD | 59.98▼ | -0.10 (-0.17%) | 60.27 | 59.97 | 61,800 |
MHD | 12.03▲ | +0.07 (+0.59%) | 12.03 | 11.97 | 61,800 |
MUA | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.16 | 61,800 |
CHAT | 35.38▲ | +0.45 (+1.29%) | 35.62 | 35.2336 | 61,843 |
SOYB | 25.10▼ | -0.16 (-0.63%) | 25.29 | 25.05 | 62,100 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ULST | 40.41▲ | +0.02 (+0.05%) | 40.42 | 40.39 | 62,400 |
HTAB | 19.48▼ | -0.02 (-0.10%) | 19.53 | 19.45 | 62,560 |
BY | 19.98▼ | -0.35 (-1.72%) | 20.32 | 19.96 | 62,592 |
LDP | 19.80▲ | +0.06 (+0.30%) | 19.80 | 19.73 | 62,596 |
PGJ | 25.25▼ | -0.17 (-0.67%) | 25.61 | 25.20 | 62,600 |
MVT | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 62,600 |
PRFZ | 37.45▼ | -0.28 (-0.74%) | 37.74 | 37.425 | 62,699 |
CVCO | 371.78▼ | -5.20 (-1.38%) | 383.10 | 371.78 | 62,721 |
AMDS | 11.2401▲ | +0.0601 (+0.54%) | 11.35 | 11.071 | 62,724 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
BFZ | 11.90 | +0.00 (+0.00%) | 11.98 | 11.88 | 63,100 |
FISI | 18.22▼ | -0.29 (-1.57%) | 18.51 | 18.12 | 63,316 |
SRVR | 28.74▼ | -0.09 (-0.31%) | 28.8872 | 28.74 | 63,334 |
RLY | 27.30▲ | +0.02 (+0.07%) | 27.37 | 27.29 | 63,400 |
CORN | 19.95 | +0.00 (+0.00%) | 19.97 | 19.69 | 63,400 |
BWMN | 39.04▼ | -0.53 (-1.34%) | 39.49 | 38.33 | 63,497 |
AOK | 36.41▲ | +0.01 (+0.03%) | 36.44 | 36.38 | 63,600 |
BSCX | 20.66▼ | -0.0997 (-0.48%) | 20.6989 | 20.6401 | 63,700 |
RAVI | 75.31▲ | +0.035 (+0.05%) | 75.32 | 75.30 | 64,000 |
PBDC | 32.75▼ | -0.13 (-0.40%) | 32.90 | 32.74 | 64,095 |
QAI | 30.63▲ | +0.03 (+0.10%) | 30.66 | 30.63 | 64,100 |
ETX | 18.42 | +0.00 (+0.00%) | 18.45 | 18.33 | 64,117 |
ARGT | 52.31▲ | +1.49 (+2.93%) | 52.41 | 50.73 | 64,200 |
HTD | 19.02▲ | +0.02 (+0.11%) | 19.08 | 18.95 | 64,200 |
IYF | 92.43▲ | +0.20 (+0.22%) | 92.60 | 91.94 | 64,300 |
NTSX | 41.72▲ | +0.26 (+0.63%) | 41.9388 | 41.65 | 64,435 |
WHF | 12.74▲ | +0.05 (+0.39%) | 12.75 | 12.61 | 64,500 |
CVEO | 25.37▼ | -0.39 (-1.51%) | 25.71 | 25.1215 | 64,523 |
HLVX | 17.35▼ | -0.65 (-3.61%) | 18.00 | 17.30 | 64,573 |
IDMO | 41.12▲ | +0.01 (+0.02%) | 41.20 | 41.0847 | 64,738 |
FXB | 122.47▼ | -0.06 (-0.05%) | 122.57 | 122.40 | 64,800 |
IBCP | 23.52▼ | -0.44 (-1.84%) | 24.25 | 23.31 | 65,189 |
TR | 31.83 | +0.00 (+0.00%) | 32.265 | 31.75 | 65,223 |
GOOY | 17.0781▲ | +0.3181 (+1.90%) | 17.12 | 17.00 | 65,432 |
CVLG | 43.37▼ | -0.58 (-1.32%) | 44.25 | 43.35 | 65,452 |
GREK | 40.14▼ | -0.17 (-0.42%) | 40.35 | 39.95 | 65,500 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
HCMT | 29.98▲ | +0.39 (+1.32%) | 30.34 | 29.98 | 65,672 |
CDC | 57.57▲ | +0.27 (+0.47%) | 57.75 | 57.205 | 65,800 |
UI | 109.11▼ | -1.78 (-1.61%) | 111.24 | 108.935 | 65,821 |
EDZ | 10.73▼ | -0.05 (-0.46%) | 10.75 | 10.56 | 65,900 |
MBWM | 35.34▼ | -0.38 (-1.06%) | 35.99 | 35.2291 | 65,923 |
PTA | 19.27▲ | +0.01 (+0.05%) | 19.36 | 19.21 | 66,000 |
XAR | 136.33▼ | -1.27 (-0.92%) | 137.91 | 136.26 | 66,100 |
SSNT | 14.56▲ | +0.75 (+5.43%) | 15.51 | 13.81 | 66,332 |
XBIL | 50.03▲ | +0.01 (+0.02%) | 50.05 | 50.02 | 66,389 |
XMLV | 54.38▼ | -0.71 (-1.29%) | 54.75 | 54.38 | 66,400 |
SCD | 14.71▼ | -0.05 (-0.34%) | 14.79 | 14.54 | 66,600 |
EVLN | 50.465▲ | +0.0998 (+0.20%) | 50.48 | 50.46 | 66,698 |
FXR | 69.94▼ | -0.06 (-0.09%) | 70.23 | 69.89 | 66,900 |
MXF | 18.54▲ | +0.07 (+0.38%) | 18.61 | 18.33 | 67,000 |
SLP | 41.83▼ | -1.26 (-2.92%) | 43.01 | 41.50 | 67,029 |
DCBO | 51.14▼ | -0.79 (-1.52%) | 52.22 | 51.0226 | 67,057 |
HURC | 20.20▼ | -0.43 (-2.08%) | 21.22 | 20.02 | 67,077 |
BLW | 13.95▼ | -0.05 (-0.36%) | 14.07 | 13.91 | 67,100 |
JCE | 13.61▼ | -0.07 (-0.51%) | 13.82 | 13.61 | 67,100 |
TYG | 29.30▲ | +0.12 (+0.41%) | 29.79 | 29.20 | 67,125 |
KWR | 198.81▼ | -1.35 (-0.67%) | 200.505 | 198.79 | 67,289 |
CRPT | 12.62▼ | -0.64 (-4.83%) | 13.24 | 12.31 | 67,436 |
EFT | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.20 | 67,600 |
CSV | 25.45▼ | -0.13 (-0.51%) | 25.57 | 25.145 | 67,657 |
HQL | 13.38▼ | -0.11 (-0.82%) | 13.53 | 13.38 | 67,700 |
LMAT | 66.70▼ | -0.14 (-0.21%) | 67.71 | 66.53 | 67,815 |