Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
VRM | 13.17▲ | +0.32 (+2.49%) | 13.24 | 12.315 | 56,500 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
EPHE | 27.48▲ | +0.18 (+0.66%) | 27.53 | 27.42 | 56,598 |
QCRH | 59.64▲ | +1.95 (+3.38%) | 59.84 | 57.92 | 56,952 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
GDO | 12.44▲ | +0.04 (+0.32%) | 12.47 | 12.39 | 57,000 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
MORN | 308.15▲ | +4.40 (+1.45%) | 308.72 | 305.17 | 57,150 |
HBB | 24.58▲ | +1.45 (+6.27%) | 24.58 | 22.77 | 57,452 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |
AMDL | 21.90▲ | +0.29 (+1.34%) | 22.35 | 21.00 | 57,500 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
DFSI | 33.79▲ | +0.24 (+0.72%) | 33.79 | 33.62 | 57,677 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
FDT | 56.24▲ | +0.33 (+0.59%) | 56.24 | 55.9321 | 57,790 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
GBAB | 16.40▲ | +0.03 (+0.18%) | 16.50 | 16.35 | 58,200 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
YCS | 81.6942▼ | -0.3558 (-0.43%) | 82.00 | 81.40 | 58,437 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
INBK | 34.93▲ | +1.71 (+5.15%) | 34.99 | 33.12 | 58,523 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
RWO | 42.53▲ | +0.91 (+2.19%) | 42.55 | 41.90 | 58,799 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
ILCG | 75.6266▲ | +0.2299 (+0.30%) | 75.97 | 75.21 | 59,254 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
RFI | 11.81▲ | +0.12 (+1.03%) | 11.81 | 11.71 | 59,500 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
EEMA | 68.06▲ | +0.09 (+0.13%) | 68.13 | 67.79 | 59,674 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
HVT | 33.06▲ | +0.81 (+2.51%) | 33.265 | 32.41 | 59,763 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
FGD | 22.75▲ | +0.24 (+1.07%) | 22.75 | 22.52 | 60,258 |
PIPR | 196.82▲ | +2.87 (+1.48%) | 197.38 | 195.00 | 60,269 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
FRST | 11.92▲ | +0.10 (+0.85%) | 11.94 | 11.80 | 60,342 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
NMAI | 12.31▲ | +0.18 (+1.48%) | 12.34 | 12.20 | 60,600 |
NPCE | 13.63▲ | +0.30 (+2.25%) | 14.13 | 13.24 | 60,689 |
VIS | 244.15▲ | +3.97 (+1.65%) | 244.15 | 241.79 | 60,866 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
USNA | 48.27▲ | +0.74 (+1.56%) | 48.61 | 47.78 | 61,548 |
UI | 115.92▲ | +4.75 (+4.27%) | 116.37 | 112.16 | 61,574 |
SLP | 41.35▲ | +0.29 (+0.71%) | 41.93 | 41.20 | 61,634 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
URNJ | 25.30▲ | +0.08 (+0.32%) | 25.4099 | 24.7519 | 61,830 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
CHE | 644.26▲ | +6.26 (+0.98%) | 644.45 | 635.36 | 62,225 |
CPZ | 15.36▲ | +0.18 (+1.19%) | 15.439 | 15.06 | 62,300 |
INDV | 21.41▲ | +0.84 (+4.08%) | 21.53 | 21.19 | 62,387 |
ZEUS | 70.18▲ | +1.97 (+2.89%) | 70.33 | 68.08 | 62,448 |
CVEO | 26.55▲ | +0.30 (+1.14%) | 26.66 | 26.145 | 62,615 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
YCL | 23.45▲ | +0.05 (+0.21%) | 23.4599 | 23.37 | 63,077 |
AMZU | 34.00▲ | +0.31 (+0.92%) | 34.00 | 33.3509 | 63,209 |
WCBR | 25.44▼ | -0.09 (-0.35%) | 25.72 | 25.22 | 63,274 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |
LYTS | 15.04▲ | +0.28 (+1.90%) | 15.06 | 14.76 | 63,643 |
PWZ | 24.95▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 63,810 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
FDLO | 56.07▲ | +0.51 (+0.92%) | 56.07 | 55.75 | 63,995 |
PNQI | 40.07▲ | +0.01 (+0.02%) | 40.29 | 39.79 | 64,200 |
NBN | 55.32▲ | +0.62 (+1.13%) | 55.88 | 54.50 | 64,254 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
BCAL | 14.83▲ | +0.08 (+0.54%) | 14.9225 | 14.76 | 64,659 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
BXC | 128.29▲ | +0.17 (+0.13%) | 129.38 | 127.76 | 64,828 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
VIRC | 11.02▲ | +0.385 (+3.62%) | 11.12 | 10.6501 | 65,023 |
JBND | 52.49▲ | +0.13 (+0.25%) | 52.49 | 52.355 | 65,108 |
STHO | 12.72▲ | +0.20 (+1.60%) | 12.77 | 12.61 | 65,195 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
FBY | 22.95▼ | -0.06 (-0.26%) | 23.28 | 22.68 | 65,200 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
EVG | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.48 | 65,400 |