Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MGPI 82.60 -1.04 (-1.24%) 84.16 82.10 122,468
MGOV 20.035 -0.02 (-0.10%) 20.0694 20.035 1,704
MGNX 15.60 -0.33 (-2.07%) 16.38 15.27 1,551,754
MGNI 11.29 -0.03 (-0.27%) 11.455 11.07 1,175,734
MGMT 36.0853 -0.1781 (-0.49%) 36.3101 36.0853 10,243
MGM 44.12 +1.24 (+2.89%) 44.445 42.96 4,302,241
MGK 284.90 +2.77 (+0.98%) 287.18 284.60 255,700
MGIC 11.92 -0.05 (-0.42%) 12.17 11.865 46,990
MGEE 74.35 -0.74 (-0.99%) 76.08 73.68 645,126
MGC 184.26 +1.22 (+0.67%) 185.30 184.21 70,800
MGA 52.51 -0.01 (-0.02%) 53.005 52.31 1,015,522
MFUS 45.895 +0.192 (+0.42%) 46.00 45.895 500
MFLX 17.05 -0.01 (-0.06%) 17.05 16.974 1,800
MFIC 14.35 -0.01 (-0.07%) 14.57 14.35 543,364
MFEM 19.505 -0.002 (-0.01%) 19.54 19.49 9,600
MFDX 30.181 -0.019 (-0.06%) 30.222 30.18 13,900
MFC 24.07 -0.08 (-0.33%) 24.27 24.06 1,880,070
MFA 11.29 -0.07 (-0.62%) 11.40 11.21 666,658
MEXX 32.012 -0.161 (-0.50%) 32.17 31.51 6,300
METV 12.28 +0.03 (+0.24%) 12.40 12.255 191,700
METCB 12.01 +0.16 (+1.35%) 12.31 11.8401 23,822
METC 16.50 -0.33 (-1.96%) 16.81 16.1102 1,347,479
META 496.98 +12.88 (+2.66%) 497.42 486.81 11,750,407
MET 72.55 +0.16 (+0.22%) 72.67 72.15 3,341,001
MEOH 43.44 +0.36 (+0.84%) 43.54 42.85 127,318
MEMX 28.7038 -0.049 (-0.17%) 28.7634 28.7038 500
MEM 28.8915 -0.1311 (-0.45%) 29.02 28.8915 14,528
MELI 1,509.05 +9.54 (+0.64%) 1,529.605 1,500.79 296,533
MEI 11.63 -0.89 (-7.11%) 12.73 11.26 2,588,266
MEGI 12.27 -0.035 (-0.28%) 12.37 12.23 125,039
MEG 36.47 -1.13 (-3.01%) 37.54 36.30 209,501
MEDX 29.22 -0.205 (-0.70%) 29.30 29.17 1,028
MEDS 19.50 -9.30 (-32.29%) 27.58 18.33 165,366
MEDP 390.92 -5.84 (-1.47%) 399.77 389.79 344,664
MEDI 26.6495 +0.064 (+0.24%) 26.82 26.6495 1,598
MED 35.85 -0.76 (-2.08%) 36.99 34.91 422,307
MEC 13.09 +0.24 (+1.87%) 13.09 12.70 23,009
MDYV 72.51 -0.56 (-0.77%) 72.94 72.50 84,400
MDYG 83.85 -0.27 (-0.32%) 84.40 83.85 112,000
MDY 532.82 -1.28 (-0.24%) 536.20 532.60 680,000
MDWD 15.73 -0.27 (-1.69%) 16.119 15.6301 33,184
MDV 16.48 +0.51 (+3.19%) 16.87 15.80 58,028
MDU 22.22 -0.25 (-1.11%) 22.57 22.20 1,823,552
MDT 83.66 +0.09 (+0.11%) 84.06 83.335 4,783,947
MDLZ 71.31 +0.56 (+0.79%) 71.60 70.82 8,753,500
MDIV 15.64 -0.02 (-0.13%) 15.70 15.62 56,900
MDGL 283.23 +12.86 (+4.76%) 292.86 272.01 965,792
MDCP 27.81 +0.0756 (+0.27%) 27.81 27.81 100
MDC 62.76 +0.14 (+0.22%) 62.81 62.72 1,708,326
MDB 356.37 +0.93 (+0.26%) 360.71 352.87 1,049,351
MCY 47.64 -0.91 (-1.87%) 48.66 47.57 144,622
MCSE 15.67 -0.04 (-0.25%) 15.71 15.67 223
MCS 14.16 -0.31 (-2.14%) 14.47 14.15 540,064
MCRI 70.48 -0.40 (-0.56%) 71.19 70.30 109,659
MCO 384.08 -0.08 (-0.02%) 389.165 383.64 797,946
MCK 529.71 -3.93 (-0.74%) 536.68 528.56 569,613
MCI 18.60 +0.07 (+0.38%) 18.74 18.33 48,700
MCHS 26.48 +0.0634 (+0.24%) 26.49 26.4794 411
MCHP 88.08 -0.56 (-0.63%) 90.41 87.97 4,266,634
MCHI 40.30 +0.25 (+0.62%) 40.48 40.23 3,215,700
MCH 19.005 +0.1546 (+0.82%) 19.08 18.922 28,395
MCFT 21.98 +0.25 (+1.15%) 22.06 21.23 223,561
MCD 278.58 -0.56 (-0.20%) 280.30 278.07 3,319,000
MCBS 23.00 -0.96 (-4.01%) 23.86 23.00 15,715
MCB 36.98 -0.39 (-1.04%) 37.98 36.69 77,207
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MCAF 12.75 -0.20 (-1.54%) 13.00 11.60 3,395
MCAC 11.07 +0.00 (+0.00%) 11.07 11.07 0
MCAA 11.48 +0.02 (+0.17%) 11.48 11.48 705
MC 53.71 +0.06 (+0.11%) 54.50 53.475 608,776
MBWM 35.34 -0.38 (-1.06%) 35.99 35.2291 65,923
MBUU 39.21 -0.13 (-0.33%) 39.715 38.74 199,896
MBSD 20.24 -0.009 (-0.04%) 20.24 20.22 1,978
MBOX 31.25 +0.0618 (+0.20%) 31.2998 31.1699 8,695
MBLY 28.94 +1.20 (+4.33%) 29.20 27.88 2,972,140
MBIN 39.60 -0.11 (-0.28%) 39.92 39.26 196,008
MBCN 23.89 +0.19 (+0.80%) 24.46 23.89 7,794
MBC 17.93 -0.10 (-0.55%) 18.13 17.825 1,956,967
MBB 91.56 -0.11 (-0.12%) 91.68 91.43 1,307,900
MAYW 27.8119 +0.0069 (+0.02%) 27.8502 27.80 2,785
MAYT 29.3297 +0.0599 (+0.20%) 29.3297 29.29 1,336
MAYS 43.63 +0.00 (+0.00%) 43.63 43.63 226
MAXI 29.24 -1.00 (-3.31%) 29.7793 29.05 21,380
MAX 19.06 -0.77 (-3.88%) 19.92 18.75 295,612
MATX 102.49 -2.80 (-2.66%) 105.62 102.235 297,078
MATW 28.30 -0.54 (-1.87%) 28.98 28.25 131,475
MATV 17.75 -0.13 (-0.73%) 17.94 17.51 436,530
MAT 19.34 +0.17 (+0.89%) 19.505 19.0717 2,942,427
MASI 133.44 +0.76 (+0.57%) 134.14 132.495 368,699
MAS 73.88 -0.28 (-0.38%) 74.57 73.62 2,147,924
MARX 10.68 -0.01 (-0.09%) 10.70 10.68 18,574
MARW 28.49 +0.14 (+0.49%) 28.5385 28.44 23,822
MART 30.1176 +0.0876 (+0.29%) 30.2191 30.1176 27,176
MARB 19.71 -0.02 (-0.10%) 19.76 19.602 12,000
MARA 19.41 +0.09 (+0.47%) 20.115 18.2112 50,595,422
MAR 248.52 +4.45 (+1.82%) 249.36 246.41 1,915,216
MAQC 10.981 +0.00 (+0.00%) 10.981 10.981 91
MAPP 21.4049 +0.09 (+0.42%) 21.4049 21.4049 0
MANU 14.11 -0.24 (-1.67%) 14.44 14.05 1,526,866
MANH 247.00 +0.00 (+0.00%) 249.37 246.70 310,961