Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MGPI | 82.60▼ | -1.04 (-1.24%) | 84.16 | 82.10 | 122,468 |
MGOV | 20.035▼ | -0.02 (-0.10%) | 20.0694 | 20.035 | 1,704 |
MGNX | 15.60▼ | -0.33 (-2.07%) | 16.38 | 15.27 | 1,551,754 |
MGNI | 11.29▼ | -0.03 (-0.27%) | 11.455 | 11.07 | 1,175,734 |
MGMT | 36.0853▼ | -0.1781 (-0.49%) | 36.3101 | 36.0853 | 10,243 |
MGM | 44.12▲ | +1.24 (+2.89%) | 44.445 | 42.96 | 4,302,241 |
MGK | 284.90▲ | +2.77 (+0.98%) | 287.18 | 284.60 | 255,700 |
MGIC | 11.92▼ | -0.05 (-0.42%) | 12.17 | 11.865 | 46,990 |
MGEE | 74.35▼ | -0.74 (-0.99%) | 76.08 | 73.68 | 645,126 |
MGC | 184.26▲ | +1.22 (+0.67%) | 185.30 | 184.21 | 70,800 |
MGA | 52.51▼ | -0.01 (-0.02%) | 53.005 | 52.31 | 1,015,522 |
MFUS | 45.895▲ | +0.192 (+0.42%) | 46.00 | 45.895 | 500 |
MFLX | 17.05▼ | -0.01 (-0.06%) | 17.05 | 16.974 | 1,800 |
MFIC | 14.35▼ | -0.01 (-0.07%) | 14.57 | 14.35 | 543,364 |
MFEM | 19.505▼ | -0.002 (-0.01%) | 19.54 | 19.49 | 9,600 |
MFDX | 30.181▼ | -0.019 (-0.06%) | 30.222 | 30.18 | 13,900 |
MFC | 24.07▼ | -0.08 (-0.33%) | 24.27 | 24.06 | 1,880,070 |
MFA | 11.29▼ | -0.07 (-0.62%) | 11.40 | 11.21 | 666,658 |
MEXX | 32.012▼ | -0.161 (-0.50%) | 32.17 | 31.51 | 6,300 |
METV | 12.28▲ | +0.03 (+0.24%) | 12.40 | 12.255 | 191,700 |
METCB | 12.01▲ | +0.16 (+1.35%) | 12.31 | 11.8401 | 23,822 |
METC | 16.50▼ | -0.33 (-1.96%) | 16.81 | 16.1102 | 1,347,479 |
META | 496.98▲ | +12.88 (+2.66%) | 497.42 | 486.81 | 11,750,407 |
MET | 72.55▲ | +0.16 (+0.22%) | 72.67 | 72.15 | 3,341,001 |
MEOH | 43.44▲ | +0.36 (+0.84%) | 43.54 | 42.85 | 127,318 |
MEMX | 28.7038▼ | -0.049 (-0.17%) | 28.7634 | 28.7038 | 500 |
MEM | 28.8915▼ | -0.1311 (-0.45%) | 29.02 | 28.8915 | 14,528 |
MELI | 1,509.05▲ | +9.54 (+0.64%) | 1,529.605 | 1,500.79 | 296,533 |
MEI | 11.63▼ | -0.89 (-7.11%) | 12.73 | 11.26 | 2,588,266 |
MEGI | 12.27▼ | -0.035 (-0.28%) | 12.37 | 12.23 | 125,039 |
MEG | 36.47▼ | -1.13 (-3.01%) | 37.54 | 36.30 | 209,501 |
MEDX | 29.22▼ | -0.205 (-0.70%) | 29.30 | 29.17 | 1,028 |
MEDS | 19.50▼ | -9.30 (-32.29%) | 27.58 | 18.33 | 165,366 |
MEDP | 390.92▼ | -5.84 (-1.47%) | 399.77 | 389.79 | 344,664 |
MEDI | 26.6495▲ | +0.064 (+0.24%) | 26.82 | 26.6495 | 1,598 |
MED | 35.85▼ | -0.76 (-2.08%) | 36.99 | 34.91 | 422,307 |
MEC | 13.09▲ | +0.24 (+1.87%) | 13.09 | 12.70 | 23,009 |
MDYV | 72.51▼ | -0.56 (-0.77%) | 72.94 | 72.50 | 84,400 |
MDYG | 83.85▼ | -0.27 (-0.32%) | 84.40 | 83.85 | 112,000 |
MDY | 532.82▼ | -1.28 (-0.24%) | 536.20 | 532.60 | 680,000 |
MDWD | 15.73▼ | -0.27 (-1.69%) | 16.119 | 15.6301 | 33,184 |
MDV | 16.48▲ | +0.51 (+3.19%) | 16.87 | 15.80 | 58,028 |
MDU | 22.22▼ | -0.25 (-1.11%) | 22.57 | 22.20 | 1,823,552 |
MDT | 83.66▲ | +0.09 (+0.11%) | 84.06 | 83.335 | 4,783,947 |
MDLZ | 71.31▲ | +0.56 (+0.79%) | 71.60 | 70.82 | 8,753,500 |
MDIV | 15.64▼ | -0.02 (-0.13%) | 15.70 | 15.62 | 56,900 |
MDGL | 283.23▲ | +12.86 (+4.76%) | 292.86 | 272.01 | 965,792 |
MDCP | 27.81▲ | +0.0756 (+0.27%) | 27.81 | 27.81 | 100 |
MDC | 62.76▲ | +0.14 (+0.22%) | 62.81 | 62.72 | 1,708,326 |
MDB | 356.37▲ | +0.93 (+0.26%) | 360.71 | 352.87 | 1,049,351 |
MCY | 47.64▼ | -0.91 (-1.87%) | 48.66 | 47.57 | 144,622 |
MCSE | 15.67▼ | -0.04 (-0.25%) | 15.71 | 15.67 | 223 |
MCS | 14.16▼ | -0.31 (-2.14%) | 14.47 | 14.15 | 540,064 |
MCRI | 70.48▼ | -0.40 (-0.56%) | 71.19 | 70.30 | 109,659 |
MCO | 384.08▼ | -0.08 (-0.02%) | 389.165 | 383.64 | 797,946 |
MCK | 529.71▼ | -3.93 (-0.74%) | 536.68 | 528.56 | 569,613 |
MCI | 18.60▲ | +0.07 (+0.38%) | 18.74 | 18.33 | 48,700 |
MCHS | 26.48▲ | +0.0634 (+0.24%) | 26.49 | 26.4794 | 411 |
MCHP | 88.08▼ | -0.56 (-0.63%) | 90.41 | 87.97 | 4,266,634 |
MCHI | 40.30▲ | +0.25 (+0.62%) | 40.48 | 40.23 | 3,215,700 |
MCH | 19.005▲ | +0.1546 (+0.82%) | 19.08 | 18.922 | 28,395 |
MCFT | 21.98▲ | +0.25 (+1.15%) | 22.06 | 21.23 | 223,561 |
MCD | 278.58▼ | -0.56 (-0.20%) | 280.30 | 278.07 | 3,319,000 |
MCBS | 23.00▼ | -0.96 (-4.01%) | 23.86 | 23.00 | 15,715 |
MCB | 36.98▼ | -0.39 (-1.04%) | 37.98 | 36.69 | 77,207 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
MCAF | 12.75▼ | -0.20 (-1.54%) | 13.00 | 11.60 | 3,395 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
MCAA | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.48 | 705 |
MC | 53.71▲ | +0.06 (+0.11%) | 54.50 | 53.475 | 608,776 |
MBWM | 35.34▼ | -0.38 (-1.06%) | 35.99 | 35.2291 | 65,923 |
MBUU | 39.21▼ | -0.13 (-0.33%) | 39.715 | 38.74 | 199,896 |
MBSD | 20.24▼ | -0.009 (-0.04%) | 20.24 | 20.22 | 1,978 |
MBOX | 31.25▲ | +0.0618 (+0.20%) | 31.2998 | 31.1699 | 8,695 |
MBLY | 28.94▲ | +1.20 (+4.33%) | 29.20 | 27.88 | 2,972,140 |
MBIN | 39.60▼ | -0.11 (-0.28%) | 39.92 | 39.26 | 196,008 |
MBCN | 23.89▲ | +0.19 (+0.80%) | 24.46 | 23.89 | 7,794 |
MBC | 17.93▼ | -0.10 (-0.55%) | 18.13 | 17.825 | 1,956,967 |
MBB | 91.56▼ | -0.11 (-0.12%) | 91.68 | 91.43 | 1,307,900 |
MAYW | 27.8119▲ | +0.0069 (+0.02%) | 27.8502 | 27.80 | 2,785 |
MAYT | 29.3297▲ | +0.0599 (+0.20%) | 29.3297 | 29.29 | 1,336 |
MAYS | 43.63 | +0.00 (+0.00%) | 43.63 | 43.63 | 226 |
MAXI | 29.24▼ | -1.00 (-3.31%) | 29.7793 | 29.05 | 21,380 |
MAX | 19.06▼ | -0.77 (-3.88%) | 19.92 | 18.75 | 295,612 |
MATX | 102.49▼ | -2.80 (-2.66%) | 105.62 | 102.235 | 297,078 |
MATW | 28.30▼ | -0.54 (-1.87%) | 28.98 | 28.25 | 131,475 |
MATV | 17.75▼ | -0.13 (-0.73%) | 17.94 | 17.51 | 436,530 |
MAT | 19.34▲ | +0.17 (+0.89%) | 19.505 | 19.0717 | 2,942,427 |
MASI | 133.44▲ | +0.76 (+0.57%) | 134.14 | 132.495 | 368,699 |
MAS | 73.88▼ | -0.28 (-0.38%) | 74.57 | 73.62 | 2,147,924 |
MARX | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 18,574 |
MARW | 28.49▲ | +0.14 (+0.49%) | 28.5385 | 28.44 | 23,822 |
MART | 30.1176▲ | +0.0876 (+0.29%) | 30.2191 | 30.1176 | 27,176 |
MARB | 19.71▼ | -0.02 (-0.10%) | 19.76 | 19.602 | 12,000 |
MARA | 19.41▲ | +0.09 (+0.47%) | 20.115 | 18.2112 | 50,595,422 |
MAR | 248.52▲ | +4.45 (+1.82%) | 249.36 | 246.41 | 1,915,216 |
MAQC | 10.981 | +0.00 (+0.00%) | 10.981 | 10.981 | 91 |
MAPP | 21.4049▲ | +0.09 (+0.42%) | 21.4049 | 21.4049 | 0 |
MANU | 14.11▼ | -0.24 (-1.67%) | 14.44 | 14.05 | 1,526,866 |
MANH | 247.00 | +0.00 (+0.00%) | 249.37 | 246.70 | 310,961 |