Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
NWFL 27.31 +1.10 (+4.20%) 28.36 26.04 47,473
UNTY 27.32 -0.70 (-2.50%) 28.11 27.32 13,387
KONG 27.326 -0.006 (-0.02%) 27.48 27.326 2,700
TPYP 27.3621 +0.0234 (+0.09%) 27.41 27.28 34,848
NTLA 27.37 -0.93 (-3.29%) 28.05 27.05 1,577,069
SPTL 27.37 -0.08 (-0.29%) 27.45 27.31 2,991,300
CAPE 27.38 +0.167 (+0.61%) 28.00 27.38 22,208
IGTR 27.3832 +0.2167 (+0.80%) 27.411 27.3521 23,149
FLEX 27.39 +0.45 (+1.67%) 27.46 26.87 7,420,511
WLDN 27.39 -0.29 (-1.05%) 28.43 27.31 91,495
RAYD 27.3926 -0.0074 (-0.03%) 27.42 27.3926 1,884
SHPP 27.4008 -0.0691 (-0.25%) 27.4008 27.4008 2
WPS 27.41 +0.0135 (+0.05%) 27.46 27.40 1,000
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
ITDA 27.4658 +0.0269 (+0.10%) 27.52 27.4658 1,545
OMCL 27.47 -0.22 (-0.79%) 27.99 26.85 668,223
SRDX 27.47 -0.70 (-2.48%) 28.2688 27.29 42,863
FTXH 27.49 -0.0802 (-0.29%) 27.5326 27.49 1,397
TXS 27.4915 +0.1097 (+0.40%) 27.53 27.4641 792
SWAN 27.4954 +0.1654 (+0.61%) 27.55 27.455 9,557
SIXJ 27.50 +0.01 (+0.04%) 27.64 27.50 6,794
VLGEA 27.50 -0.08 (-0.29%) 27.67 27.35 14,542
SGRY 27.52 -0.95 (-3.34%) 28.615 27.50 1,325,314
FNDE 27.53 +0.02 (+0.07%) 27.66 27.49 374,300
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
SARK 27.54 -0.05 (-0.18%) 27.9777 27.3601 627,551
SKRE 27.54 +0.238 (+0.87%) 27.66 27.31 33,541
MKAM 27.5459 +0.0877 (+0.32%) 27.5459 27.5459 3
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AMRK 27.57 -0.20 (-0.72%) 28.035 27.3995 171,857
DIP 27.5741 +0.004 (+0.01%) 27.65 27.5741 543
EPHE 27.59 +0.21 (+0.77%) 27.71 27.59 167,100
SNDA 27.59 +1.43 (+5.47%) 28.2075 24.99 27,963
ELD 27.59 +0.02 (+0.07%) 27.73 27.42 11,300
PEBK 27.60 -0.10 (-0.36%) 27.79 26.95 11,312
INDE 27.6016 +0.0866 (+0.31%) 27.66 27.5727 4,101
FBL 27.62 +1.44 (+5.50%) 27.62 26.50 418,172
DIVG 27.6284 -0.0764 (-0.28%) 27.65 27.6284 791
QTR 27.63 +0.09 (+0.33%) 27.79 27.63 12,400
GOVI 27.65 -0.14 (-0.50%) 27.72 27.61 71,500
RNSC 27.65 -0.1653 (-0.59%) 27.85 27.65 2,045
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
RODM 27.69 -0.03 (-0.11%) 27.83 27.68 103,966
IVLU 27.70 +0.03 (+0.11%) 27.76 27.67 132,826
UYM 27.70 +0.1278 (+0.46%) 28.09 27.69 20,800
PFE 27.72 -0.22 (-0.79%) 28.025 27.61 36,226,501
MOOD 27.72 +0.0641 (+0.23%) 27.74 27.72 4,900
ITRN 27.73 +0.26 (+0.95%) 28.065 27.60 92,656
ICOP 27.7304 -0.1746 (-0.63%) 28.04 27.7304 8,636
SEPT 27.7328 +0.0978 (+0.35%) 27.76 27.7328 18,210
JUNW 27.7399 +0.02 (+0.07%) 27.7399 27.7018 556
FPA 27.76 +0.05 (+0.18%) 27.76 27.57 2,400
SPAM 27.7735 +0.0898 (+0.32%) 27.89 27.7735 2,188
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
WSBC 27.78 -0.45 (-1.59%) 28.61 27.77 229,900
INOV 27.795 +0.0049 (+0.02%) 27.795 27.795 0
CC 27.80 +0.66 (+2.43%) 27.94 27.04 1,818,416
MDCP 27.81 +0.0756 (+0.27%) 27.81 27.81 100
BBIO 27.81 +0.25 (+0.91%) 28.57 27.22 1,972,862
UBR 27.81 -0.1885 (-0.67%) 28.11 27.71 1,600
MAYW 27.8119 +0.0069 (+0.02%) 27.8502 27.80 2,785
TPB 27.82 +0.17 (+0.61%) 28.26 27.61 171,860
TRIP 27.82 +0.48 (+1.76%) 28.00 27.37 2,029,471
HTEC 27.8284 +0.031 (+0.11%) 27.95 27.8284 2,377
FM 27.83 +0.00 (+0.00%) 27.88 27.69 81,200
JD 27.85 +0.40 (+1.46%) 28.10 27.41 15,825,211
GO 27.85 +1.03 (+3.84%) 27.89 26.54 1,747,319
OFOS 27.87 +0.1623 (+0.59%) 27.88 27.77 2,607
ITDB 27.8789 +0.0402 (+0.14%) 27.96 27.8789 2,176
DOCS 27.88 +0.00 (+0.00%) 28.19 27.6244 827,365
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
TAGS 27.89 +0.08 (+0.29%) 27.90 27.72 1,200
SROI 27.8908 +0.098 (+0.35%) 27.8908 27.8908 10
IDLV 27.90 -0.27 (-0.96%) 28.05 27.90 15,100
USCF 27.9055 +0.0385 (+0.14%) 28.09 27.9055 530
ILF 27.92 -0.01 (-0.04%) 28.16 27.74 1,386,500
IJUL 27.93 +0.03 (+0.11%) 27.9999 27.8901 23,207
LEXI 27.932 +0.068 (+0.24%) 28.02 27.932 1,600
CNP 27.94 +0.07 (+0.25%) 28.15 27.77 3,485,344
SPTI 27.94 -0.03 (-0.11%) 27.97 27.92 802,100
PLAB 27.94 +0.06 (+0.22%) 28.36 27.86 528,073
KNGS 27.9458 -0.0114 (-0.04%) 28.09 27.9458 9,660
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985
IBLC 27.96 +0.02 (+0.07%) 28.18 27.22 4,400
CZAR 27.99 +0.64 (+2.34%) 27.99 27.53 2,549
LUV 28.01 -0.34 (-1.20%) 28.32 27.89 6,885,045
FCAP 28.01 +0.08 (+0.29%) 28.15 27.565 3,962
UUP 28.04 +0.06 (+0.21%) 28.05 27.99 659,700
HAIL 28.0441 -0.0859 (-0.31%) 28.21 28.0441 2,377
EML 28.05 -0.47 (-1.65%) 30.51 28.05 21,875
CWI 28.08 +0.01 (+0.04%) 28.19 28.07 801,500
QCLR 28.09 +0.175 (+0.63%) 28.09 28.09 100
USSE 28.09 +0.1395 (+0.50%) 28.24 28.09 12,184
ENR 28.10 -0.04 (-0.14%) 28.33 27.73 566,052
WRND 28.109 +0.175 (+0.63%) 28.109 28.109 100
STXV 28.1091 +0.0291 (+0.10%) 28.17 28.0999 7,918
FENI 28.1184 +0.0584 (+0.21%) 28.24 28.06 36,179
ITDC 28.1291 +0.0532 (+0.19%) 28.84 28.1291 4,278