Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
NWFL | 27.31▲ | +1.10 (+4.20%) | 28.36 | 26.04 | 47,473 |
UNTY | 27.32▼ | -0.70 (-2.50%) | 28.11 | 27.32 | 13,387 |
KONG | 27.326▼ | -0.006 (-0.02%) | 27.48 | 27.326 | 2,700 |
TPYP | 27.3621▲ | +0.0234 (+0.09%) | 27.41 | 27.28 | 34,848 |
NTLA | 27.37▼ | -0.93 (-3.29%) | 28.05 | 27.05 | 1,577,069 |
SPTL | 27.37▼ | -0.08 (-0.29%) | 27.45 | 27.31 | 2,991,300 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
IGTR | 27.3832▲ | +0.2167 (+0.80%) | 27.411 | 27.3521 | 23,149 |
FLEX | 27.39▲ | +0.45 (+1.67%) | 27.46 | 26.87 | 7,420,511 |
WLDN | 27.39▼ | -0.29 (-1.05%) | 28.43 | 27.31 | 91,495 |
RAYD | 27.3926▼ | -0.0074 (-0.03%) | 27.42 | 27.3926 | 1,884 |
SHPP | 27.4008▼ | -0.0691 (-0.25%) | 27.4008 | 27.4008 | 2 |
WPS | 27.41▲ | +0.0135 (+0.05%) | 27.46 | 27.40 | 1,000 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
ITDA | 27.4658▲ | +0.0269 (+0.10%) | 27.52 | 27.4658 | 1,545 |
OMCL | 27.47▼ | -0.22 (-0.79%) | 27.99 | 26.85 | 668,223 |
SRDX | 27.47▼ | -0.70 (-2.48%) | 28.2688 | 27.29 | 42,863 |
FTXH | 27.49▼ | -0.0802 (-0.29%) | 27.5326 | 27.49 | 1,397 |
TXS | 27.4915▲ | +0.1097 (+0.40%) | 27.53 | 27.4641 | 792 |
SWAN | 27.4954▲ | +0.1654 (+0.61%) | 27.55 | 27.455 | 9,557 |
SIXJ | 27.50▲ | +0.01 (+0.04%) | 27.64 | 27.50 | 6,794 |
VLGEA | 27.50▼ | -0.08 (-0.29%) | 27.67 | 27.35 | 14,542 |
SGRY | 27.52▼ | -0.95 (-3.34%) | 28.615 | 27.50 | 1,325,314 |
FNDE | 27.53▲ | +0.02 (+0.07%) | 27.66 | 27.49 | 374,300 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
SARK | 27.54▼ | -0.05 (-0.18%) | 27.9777 | 27.3601 | 627,551 |
SKRE | 27.54▲ | +0.238 (+0.87%) | 27.66 | 27.31 | 33,541 |
MKAM | 27.5459▲ | +0.0877 (+0.32%) | 27.5459 | 27.5459 | 3 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AMRK | 27.57▼ | -0.20 (-0.72%) | 28.035 | 27.3995 | 171,857 |
DIP | 27.5741▲ | +0.004 (+0.01%) | 27.65 | 27.5741 | 543 |
EPHE | 27.59▲ | +0.21 (+0.77%) | 27.71 | 27.59 | 167,100 |
SNDA | 27.59▲ | +1.43 (+5.47%) | 28.2075 | 24.99 | 27,963 |
ELD | 27.59▲ | +0.02 (+0.07%) | 27.73 | 27.42 | 11,300 |
PEBK | 27.60▼ | -0.10 (-0.36%) | 27.79 | 26.95 | 11,312 |
INDE | 27.6016▲ | +0.0866 (+0.31%) | 27.66 | 27.5727 | 4,101 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
DIVG | 27.6284▼ | -0.0764 (-0.28%) | 27.65 | 27.6284 | 791 |
QTR | 27.63▲ | +0.09 (+0.33%) | 27.79 | 27.63 | 12,400 |
GOVI | 27.65▼ | -0.14 (-0.50%) | 27.72 | 27.61 | 71,500 |
RNSC | 27.65▼ | -0.1653 (-0.59%) | 27.85 | 27.65 | 2,045 |
ALCO | 27.66▼ | -0.57 (-2.02%) | 28.25 | 27.66 | 32,158 |
RODM | 27.69▼ | -0.03 (-0.11%) | 27.83 | 27.68 | 103,966 |
IVLU | 27.70▲ | +0.03 (+0.11%) | 27.76 | 27.67 | 132,826 |
UYM | 27.70▲ | +0.1278 (+0.46%) | 28.09 | 27.69 | 20,800 |
PFE | 27.72▼ | -0.22 (-0.79%) | 28.025 | 27.61 | 36,226,501 |
MOOD | 27.72▲ | +0.0641 (+0.23%) | 27.74 | 27.72 | 4,900 |
ITRN | 27.73▲ | +0.26 (+0.95%) | 28.065 | 27.60 | 92,656 |
ICOP | 27.7304▼ | -0.1746 (-0.63%) | 28.04 | 27.7304 | 8,636 |
SEPT | 27.7328▲ | +0.0978 (+0.35%) | 27.76 | 27.7328 | 18,210 |
JUNW | 27.7399▲ | +0.02 (+0.07%) | 27.7399 | 27.7018 | 556 |
FPA | 27.76▲ | +0.05 (+0.18%) | 27.76 | 27.57 | 2,400 |
SPAM | 27.7735▲ | +0.0898 (+0.32%) | 27.89 | 27.7735 | 2,188 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
WSBC | 27.78▼ | -0.45 (-1.59%) | 28.61 | 27.77 | 229,900 |
INOV | 27.795▲ | +0.0049 (+0.02%) | 27.795 | 27.795 | 0 |
CC | 27.80▲ | +0.66 (+2.43%) | 27.94 | 27.04 | 1,818,416 |
MDCP | 27.81▲ | +0.0756 (+0.27%) | 27.81 | 27.81 | 100 |
BBIO | 27.81▲ | +0.25 (+0.91%) | 28.57 | 27.22 | 1,972,862 |
UBR | 27.81▼ | -0.1885 (-0.67%) | 28.11 | 27.71 | 1,600 |
MAYW | 27.8119▲ | +0.0069 (+0.02%) | 27.8502 | 27.80 | 2,785 |
TPB | 27.82▲ | +0.17 (+0.61%) | 28.26 | 27.61 | 171,860 |
TRIP | 27.82▲ | +0.48 (+1.76%) | 28.00 | 27.37 | 2,029,471 |
HTEC | 27.8284▲ | +0.031 (+0.11%) | 27.95 | 27.8284 | 2,377 |
FM | 27.83 | +0.00 (+0.00%) | 27.88 | 27.69 | 81,200 |
JD | 27.85▲ | +0.40 (+1.46%) | 28.10 | 27.41 | 15,825,211 |
GO | 27.85▲ | +1.03 (+3.84%) | 27.89 | 26.54 | 1,747,319 |
OFOS | 27.87▲ | +0.1623 (+0.59%) | 27.88 | 27.77 | 2,607 |
ITDB | 27.8789▲ | +0.0402 (+0.14%) | 27.96 | 27.8789 | 2,176 |
DOCS | 27.88 | +0.00 (+0.00%) | 28.19 | 27.6244 | 827,365 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
TAGS | 27.89▲ | +0.08 (+0.29%) | 27.90 | 27.72 | 1,200 |
SROI | 27.8908▲ | +0.098 (+0.35%) | 27.8908 | 27.8908 | 10 |
IDLV | 27.90▼ | -0.27 (-0.96%) | 28.05 | 27.90 | 15,100 |
USCF | 27.9055▲ | +0.0385 (+0.14%) | 28.09 | 27.9055 | 530 |
ILF | 27.92▼ | -0.01 (-0.04%) | 28.16 | 27.74 | 1,386,500 |
IJUL | 27.93▲ | +0.03 (+0.11%) | 27.9999 | 27.8901 | 23,207 |
LEXI | 27.932▲ | +0.068 (+0.24%) | 28.02 | 27.932 | 1,600 |
CNP | 27.94▲ | +0.07 (+0.25%) | 28.15 | 27.77 | 3,485,344 |
SPTI | 27.94▼ | -0.03 (-0.11%) | 27.97 | 27.92 | 802,100 |
PLAB | 27.94▲ | +0.06 (+0.22%) | 28.36 | 27.86 | 528,073 |
KNGS | 27.9458▼ | -0.0114 (-0.04%) | 28.09 | 27.9458 | 9,660 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
IBLC | 27.96▲ | +0.02 (+0.07%) | 28.18 | 27.22 | 4,400 |
CZAR | 27.99▲ | +0.64 (+2.34%) | 27.99 | 27.53 | 2,549 |
LUV | 28.01▼ | -0.34 (-1.20%) | 28.32 | 27.89 | 6,885,045 |
FCAP | 28.01▲ | +0.08 (+0.29%) | 28.15 | 27.565 | 3,962 |
UUP | 28.04▲ | +0.06 (+0.21%) | 28.05 | 27.99 | 659,700 |
HAIL | 28.0441▼ | -0.0859 (-0.31%) | 28.21 | 28.0441 | 2,377 |
EML | 28.05▼ | -0.47 (-1.65%) | 30.51 | 28.05 | 21,875 |
CWI | 28.08▲ | +0.01 (+0.04%) | 28.19 | 28.07 | 801,500 |
QCLR | 28.09▲ | +0.175 (+0.63%) | 28.09 | 28.09 | 100 |
USSE | 28.09▲ | +0.1395 (+0.50%) | 28.24 | 28.09 | 12,184 |
ENR | 28.10▼ | -0.04 (-0.14%) | 28.33 | 27.73 | 566,052 |
WRND | 28.109▲ | +0.175 (+0.63%) | 28.109 | 28.109 | 100 |
STXV | 28.1091▲ | +0.0291 (+0.10%) | 28.17 | 28.0999 | 7,918 |
FENI | 28.1184▲ | +0.0584 (+0.21%) | 28.24 | 28.06 | 36,179 |
ITDC | 28.1291▲ | +0.0532 (+0.19%) | 28.84 | 28.1291 | 4,278 |