| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▲ | 24.97▲ | 24.97▲ | 24.26▼ | 24.68▼ |
| MA10 | 24.96▲ | 24.85▲ | 24.85▲ | 24.28▼ | 24.69▼ |
| MA20 | 24.64▲ | 24.54▲ | 24.54▲ | 24.61▼ | 24.32▼ |
| MA50 | 24.27▲ | 24.11▲ | 24.12▲ | 24.67▼ | 24.85▼ |
| MA100 | 24.11▲ | 24.13▲ | 23.94▲ | 24.28▼ | N/A |
| MA200 | 24.33▲ | 24.56▲ | 24.79▲ | 24.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.054▲ | 0.054▲ | -0.075▼ | 0.031▲ |
| RSI | 68.266▲ | 67.217▲ | 66.925▲ | 39.096▼ | 44.913▼ |
| STOCH | 69.720 | 79.928 | 79.928 | 45.484 | 66.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.936▼ | -75.407▼ |
| CCI | 109.224▲ | 111.997▲ | 111.997▲ | -117.902▼ | -83.667 |
| CDL | $GIND Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:04 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results , with sales up 10.2% year on year to $7.80 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Monday, March 09, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Gilead Sciences Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, February 10, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.94 | 23.975 | 23.89 | 23.975 | 6,500 |
| 24/09/26 | 23.88 | 23.895 | 23.845 | 23.845 | 2,499 |
| 23/09/26 | 24.44 | 24.4401 | 24.3299 | 24.335 | 6,504 |
| 22/09/26 | 24.46 | 24.5051 | 24.46 | 24.5051 | 235 |
| 21/09/26 | 24.53 | 24.668 | 24.53 | 24.63 | 4,600 |
| 18/09/26 | 24.43 | 24.4588 | 24.43 | 24.4588 | 439 |
| 17/09/26 | 24.38 | 24.38 | 24.3783 | 24.3783 | 139 |
| 16/09/26 | 24.13 | 24.13 | 23.9388 | 23.9388 | 955 |
| 15/09/26 | 24.135 | 24.135 | 23.9863 | 23.9863 | 16,127 |
| 14/09/26 | 24.52 | 24.73 | 24.52 | 24.71 | 2,900 |
|
|
||||
|
|
||||
|
|