| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.37▼ | 24.37▼ | 24.30▼ | 23.92▲ |
| MA10 | 24.30▼ | 24.28▼ | 24.28▼ | 24.25▼ | 23.88▲ |
| MA20 | 24.13▲ | 24.01▲ | 23.96▲ | 23.79▲ | 23.73▲ |
| MA50 | 23.84▲ | 23.84▲ | 23.88▲ | 23.84▲ | 25.25▼ |
| MA100 | 23.99▲ | 23.93▲ | 23.80▲ | 23.86▲ | N/A |
| MA200 | 24.30▼ | 24.61▼ | 24.91▼ | 25.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.045▲ | 0.069▲ | 0.175▲ |
| RSI | 56.983▲ | 58.057▲ | 57.268▲ | 55.856▲ | 49.708▼ |
| STOCH | 80.676▲ | 82.017▲ | 82.017▲ | 75.377 | 58.710 |
| WILL %R | -59.420 | -25.309 | -25.309 | -20.711▲ | -22.940▲ |
| CCI | -32.407 | 27.173 | 27.282 | 39.796 | 65.588 |
|
Friday, June 26, 2026 04:36 AM
Gilead Sciences Inc. (NASDAQ:GILD) ranks among the best set-it-and-forget-it stocks to buy right now. Cantor Fitzgerald restated an Overweight rating and a $155 price target for Gilead Sciences Inc.
|
|
Wednesday, June 24, 2026 01:03 AM
Gilead Sciences Inc. (NASDAQ:GILD) ranks among the best set-it-and-forget-it stocks to buy right now. Cantor Fitzgerald restated an Overweight rating and a $155 price target for Gilead Sciences Inc.
|
|
Wednesday, June 17, 2026 11:51 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 12, 2026, Gilead Sciences, Inc. (NASDAQ:GILD) announced a donation of more than 2,000 vials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 24.235 | 24.235 | 24.215 | 24.235 | 7,851 |
| 26/06/26 | 24.40 | 24.45 | 24.29 | 24.39 | 9,134 |
| 25/06/26 | 24.39 | 24.39 | 24.31 | 24.331 | 1,183 |
| 24/06/26 | 24.42 | 24.46 | 24.3401 | 24.41 | 20,553 |
| 23/06/26 | 24.11 | 24.19 | 24.0701 | 24.1346 | 11,422 |
| 22/06/26 | 24.41 | 24.5659 | 24.41 | 24.5659 | 1,399 |
| 18/06/26 | 24.2701 | 24.30 | 24.21 | 24.23 | 10,793 |
| 17/06/26 | 24.34 | 24.36 | 23.976 | 23.976 | 93,747 |
| 16/06/26 | 24.19 | 24.19 | 24.1545 | 24.1545 | 320 |
| 15/06/26 | 24.24 | 24.25 | 24.105 | 24.105 | 16,038 |
|
|
||||
|
|
||||
|
|