| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.44▲ | 24.20▲ | 25.06▲ | 24.18▲ |
| MA10 | 24.35▲ | 23.88▲ | 23.75▲ | 24.36▲ | 24.08▲ |
| MA20 | 24.05▲ | 24.13▲ | 24.15▲ | 23.96▲ | 24.40▲ |
| MA50 | 24.30▲ | 24.17▲ | 24.15▲ | 24.06▲ | 24.45▲ |
| MA100 | 24.08▲ | 24.11▲ | 24.07▲ | 24.32▲ | N/A |
| MA200 | 24.18▲ | 24.38▲ | 24.59▲ | 24.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.122▲ | 0.098▲ | 0.252▲ | 0.085▲ |
| RSI | 58.665▲ | 58.668▲ | 58.754▲ | 72.335▲ | 58.724▲ |
| STOCH | 98.442▲ | 95.846▲ | 83.821▲ | 94.343▲ | 46.508 |
| WILL %R | -5.928▲ | -5.928▲ | -22.996▲ | -4.064▲ | -4.064▲ |
| CCI | 68.613 | 124.640▲ | 110.501▲ | 135.254▲ | 115.461▲ |
|
Friday, October 30, 2026 08:56 AM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q3 2026 results , with sales up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance of $31.15 billion at the ...
|
|
Thursday, October 29, 2026 01:20 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 6.8% year on year to $8.3 billion. The company’s full-year revenue guidance ...
|
|
Wednesday, October 21, 2026 02:25 AM
Biopharma leader trades near its yearly peak. New approvals and trial wins widen the pipeline. Acquisition costs weigh on reported earnings. Biopharma shares trade near yearly highs as new approvals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.63 | 25.63 | 25.48 | 25.515 | 1,400 |
| 09/11/26 | 25.26 | 25.367 | 25.25 | 25.367 | 12,600 |
| 06/11/26 | 24.94 | 25.03 | 24.92 | 24.955 | 8,000 |
| 05/11/26 | 24.92 | 24.93 | 24.56 | 24.68 | 26,700 |
| 04/11/26 | 24.58 | 24.7899 | 24.55 | 24.7751 | 10,709 |
| 03/11/26 | 24.17 | 24.18 | 24.02 | 24.024 | 6,100 |
| 02/11/26 | 23.98 | 24.025 | 23.85 | 23.956 | 34,400 |
| 30/10/26 | 23.45 | 23.59 | 23.45 | 23.571 | 2,100 |
| 29/10/26 | 23.48 | 23.55 | 23.48 | 23.525 | 3,200 |
| 28/10/26 | 23.25 | 23.31 | 23.25 | 23.255 | 1,800 |
|
|
||||
|
|
||||
|
|