| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.20▼ | 24.20▼ | 23.73▼ | 24.18▼ |
| MA10 | 24.10▼ | 24.10▼ | 24.10▼ | 23.91▼ | 23.33▲ |
| MA20 | 24.07▼ | 24.08▼ | 24.09▼ | 24.05▼ | 24.33▼ |
| MA50 | 24.32▼ | 24.14▼ | 23.76▼ | 23.38▲ | 25.74▼ |
| MA100 | 24.01▼ | 24.30▼ | 24.40▼ | 24.48▼ | N/A |
| MA200 | 24.82▼ | 25.22▼ | 25.42▼ | 25.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.019▼ | -0.098▼ | 0.091▲ |
| RSI | 34.645▼ | 36.124▼ | 38.594▼ | 46.944▼ | 44.234▼ |
| STOCH | 57.432 | 57.432 | 57.432 | 35.798 | 68.130 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.417 | -52.826 |
| CCI | -193.679▼ | -195.091▼ | -196.108▼ | -83.972 | -15.318 |
| CDL | $GIND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 02:49 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 4.4% year on year to $6.96 billion. The company expects the ...
|
|
Friday, February 13, 2026 01:57 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best medical research stocks to buy according to hedge funds. On February 11, BofA lifted the price target on Gilead Sciences, Inc. (NASDAQ:GILD) to ...
|
|
Tuesday, September 02, 2025 04:13 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best affordable growth stocks to buy. In a report released on August 21, Evan Seigerman from BMO Capital reiterated a Buy rating on Gilead Sciences, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.60 | 23.60 | 23.60 | 23.60 | 116 |
| 13/05/26 | 23.37 | 23.475 | 23.37 | 23.475 | 1,400 |
| 12/05/26 | 23.27 | 23.29 | 23.1999 | 23.255 | 5,087 |
| 11/05/26 | 24.03 | 24.03 | 23.845 | 23.845 | 1,292 |
| 08/05/26 | 24.47 | 24.54 | 24.43 | 24.4748 | 7,114 |
| 07/05/26 | 24.705 | 24.705 | 24.42 | 24.4244 | 5,263 |
| 06/05/26 | 24.32 | 24.525 | 24.31 | 24.525 | 5,020 |
| 05/05/26 | 23.915 | 24.0099 | 23.915 | 23.985 | 1,547 |
| 04/05/26 | 23.76 | 23.80 | 23.68 | 23.68 | 3,267 |
| 01/05/26 | 24.02 | 24.04 | 23.8749 | 23.8749 | 13,762 |
|
|
||||
|
|
||||
|
|