| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▼ | 32.14▼ | 32.14▼ | 32.18▼ | 32.48▼ |
| MA10 | 32.24▼ | 32.28▼ | 32.28▼ | 32.37▼ | 32.42▼ |
| MA20 | 32.45▼ | 32.48▼ | 32.49▼ | 32.61▼ | 31.42▲ |
| MA50 | 32.42▼ | 32.27▼ | 32.21▼ | 32.26▼ | 29.44▲ |
| MA100 | 31.59▲ | 31.35▲ | 31.26▲ | 31.19▲ | 27.26▲ |
| MA200 | 30.52▲ | 30.28▲ | 30.09▲ | 29.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.088▼ | -0.096▼ | -0.114▼ | -0.050▼ |
| RSI | 37.515▼ | 39.132▼ | 40.223▼ | 41.318▼ | 61.817▲ |
| STOCH | 13.137▼ | 11.132▼ | 11.132▼ | 6.569▼ | 65.896 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.669▼ | -40.058 |
| CCI | -147.943▼ | -139.078▼ | -131.565▼ | -132.227▼ | 7.288 |
|
Monday, November 04, 2024 08:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.00 | 32.0499 | 31.965 | 31.97 | 12,001 |
| 25/09/26 | 32.235 | 32.3271 | 32.235 | 32.3271 | 3,485 |
| 24/09/26 | 32.19 | 32.19 | 32.14 | 32.155 | 3,070 |
| 23/09/26 | 32.312 | 32.312 | 32.1579 | 32.1579 | 4,517 |
| 22/09/26 | 32.53 | 32.53 | 32.2728 | 32.2728 | 8,225 |
| 21/09/26 | 32.40 | 32.56 | 32.375 | 32.52 | 2,933 |
| 18/09/26 | 32.33 | 32.33 | 32.25 | 32.25 | 14,075 |
| 17/09/26 | 32.65 | 32.65 | 32.49 | 32.59 | 16,759 |
| 16/09/26 | 33.00 | 33.4736 | 32.365 | 32.49 | 31,001 |
| 15/09/26 | 32.93 | 33.03 | 32.93 | 32.96 | 210,426 |
|
|
||||
|
|
||||
|
|