| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.15▲ | 33.04▲ | 33.13▲ | 32.99▲ |
| MA10 | 33.07▲ | 33.27▲ | 33.28▲ | 33.20▼ | 32.59▲ |
| MA20 | 33.27▲ | 33.23▲ | 33.19▲ | 33.08▲ | 32.20▲ |
| MA50 | 32.98▲ | 32.74▲ | 32.71▲ | 32.61▲ | 30.19▲ |
| MA100 | 32.68▲ | 32.45▲ | 32.36▲ | 32.07▲ | 27.69▲ |
| MA200 | 31.58▲ | 31.22▲ | 30.95▲ | 30.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.042▼ | -0.010▼ | -0.048▼ |
| RSI | 56.406▲ | 56.349▲ | 56.754▲ | 54.793▲ | 65.715▲ |
| STOCH | 41.992 | 31.583 | 22.426 | 32.910 | 62.686 |
| WILL %R | -39.269 | -39.269 | -39.269 | -60.646 | -33.141 |
| CCI | 20.671 | 29.280 | 31.336 | 65.007 | 114.769▲ |
|
Monday, November 04, 2024 08:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 33.53 | 33.588 | 33.1985 | 33.1985 | 15,492 |
| 11/11/26 | 33.045 | 33.3396 | 33.045 | 33.31 | 5,463 |
| 10/11/26 | 33.0999 | 33.25 | 33.06 | 33.25 | 4,959 |
| 09/11/26 | 33.04 | 33.30 | 32.94 | 33.2044 | 10,212 |
| 06/11/26 | 32.66 | 32.93 | 32.66 | 32.70 | 13,678 |
| 05/11/26 | 34.09 | 34.09 | 32.9706 | 33.03 | 16,526 |
| 04/11/26 | 33.57 | 33.94 | 33.51 | 33.78 | 14,713 |
| 03/11/26 | 33.05 | 33.13 | 33.025 | 33.04 | 52,798 |
| 02/11/26 | 33.39 | 33.40 | 33.005 | 33.25 | 39,246 |
| 30/10/26 | 33.35 | 33.35 | 33.18 | 33.23 | 2,323 |
|
|
||||
|
|
||||
|
|