| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.59▼ | 29.59▼ | 29.60▼ | 29.50▲ |
| MA10 | 29.54▼ | 29.54▼ | 29.54▼ | 29.59▼ | 28.75▲ |
| MA20 | 29.58▼ | 29.52▲ | 29.50▲ | 29.51▼ | 28.70▲ |
| MA50 | 29.00▲ | 28.87▲ | 28.77▲ | 28.78▲ | 27.16▲ |
| MA100 | 28.90▲ | 28.76▲ | 28.67▲ | 28.67▲ | N/A |
| MA200 | 28.23▲ | 27.86▲ | 27.67▲ | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.037▼ | -0.034▼ | -0.036▼ | 0.033▲ |
| RSI | 56.401▲ | 58.256▲ | 59.572▲ | 55.976▲ | 64.692▲ |
| STOCH | 78.160 | 74.712 | 71.189 | 45.362 | 81.427▲ |
| WILL %R | -52.542 | -52.542 | -63.158 | -70.017 | -18.129▲ |
| CCI | -31.638 | -30.616 | -33.303 | -15.651 | 84.221 |
|
Tuesday, August 26, 2025 09:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, October 27, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.68 | 29.68 | 29.5139 | 29.5139 | 17,653 |
| 14/05/26 | 29.75 | 29.795 | 29.67 | 29.6713 | 7,861 |
| 13/05/26 | 29.48 | 29.67 | 29.48 | 29.6333 | 22,305 |
| 12/05/26 | 29.455 | 29.5998 | 29.38 | 29.5998 | 2,684 |
| 11/05/26 | 29.92 | 29.92 | 29.56 | 29.5876 | 1,805 |
| 08/05/26 | 29.66 | 29.685 | 29.62 | 29.6543 | 1,325 |
| 07/05/26 | 29.58 | 29.58 | 29.54 | 29.5504 | 1,806 |
| 06/05/26 | 29.75 | 29.77 | 29.68 | 29.7311 | 4,745 |
| 05/05/26 | 29.39 | 29.56 | 29.39 | 29.5374 | 18,870 |
| 04/05/26 | 29.56 | 29.5799 | 29.3795 | 29.3795 | 8,218 |
|
|
||||
|
|
||||
|
|