| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.68▼ | 21.68▼ | 21.93▼ | 22.67▼ |
| MA10 | 21.75▼ | 21.73▼ | 21.70▼ | 22.23▼ | 23.73▼ |
| MA20 | 21.70▼ | 21.81▼ | 21.89▼ | 23.10▼ | 23.14▼ |
| MA50 | 22.16▼ | 22.29▼ | 22.38▼ | 23.84▼ | 24.08▼ |
| MA100 | 22.43▼ | 22.86▼ | 23.24▼ | 23.26▼ | N/A |
| MA200 | 23.19▼ | 23.91▼ | 24.21▼ | 23.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.003▲ | -0.160▼ | -0.133▼ |
| RSI | 33.447▼ | 33.593▼ | 32.741▼ | 28.364▼ | 39.478▼ |
| STOCH | 51.198 | 59.573 | 56.213 | 21.046 | 31.058 |
| WILL %R | -92.683▼ | -79.167▼ | -85.714▼ | -95.817▼ | -87.756▼ |
| CCI | -203.666▼ | -90.124 | -90.021 | -146.531▼ | -104.670▼ |
|
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 30, 2024 01:42 PM
Clothing and accessories retailer The Gap (NYSE:GPS) reported Q1 CY2024 results exceeding Wall Street analysts' expectations , with revenue up 3.4% year on year to $3.39 billion. It made a GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.46 | 21.49 | 21.46 | 21.49 | 88,550 |
| 25/09/26 | 21.65 | 21.90 | 21.61 | 21.89 | 294,272 |
| 24/09/26 | 21.89 | 21.95 | 21.38 | 21.69 | 200,899 |
| 23/09/26 | 22.30 | 22.35 | 22.02 | 22.03 | 211,681 |
| 22/09/26 | 22.97 | 22.97 | 22.3975 | 22.54 | 206,772 |
| 21/09/26 | 22.72 | 22.79 | 22.49 | 22.69 | 236,787 |
| 18/09/26 | 22.40 | 22.53 | 22.18 | 22.45 | 63,632 |
| 17/09/26 | 22.77 | 22.77 | 22.46 | 22.46 | 123,996 |
| 16/09/26 | 22.80 | 22.86 | 22.03 | 22.29 | 181,753 |
| 15/09/26 | 22.98 | 22.98 | 22.69 | 22.73 | 360,426 |
|
|
||||
|
|
||||
|
|