| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.08▲ | 23.11▼ | 23.50▼ | 22.27▲ |
| MA10 | 23.14▼ | 23.19▼ | 23.38▼ | 23.40▼ | 22.18▲ |
| MA20 | 23.37▼ | 23.48▼ | 23.58▼ | 22.65▲ | 23.01▲ |
| MA50 | 23.47▼ | 23.53▼ | 23.43▼ | 22.29▲ | 23.64▼ |
| MA100 | 23.42▼ | 23.03▲ | 22.60▲ | 22.96▲ | N/A |
| MA200 | 22.78▲ | 22.15▲ | 22.04▲ | 22.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.070▼ | -0.101▼ | 0.069▲ | 0.025▲ |
| RSI | 38.655▼ | 40.210▼ | 41.445▼ | 53.803▲ | 50.857▲ |
| STOCH | 26.441 | 14.794▼ | 6.829▼ | 50.423 | 36.404 |
| WILL %R | -75.839▼ | -81.250▼ | -81.250▼ | -50.584 | -55.877 |
| CCI | -62.516 | -65.008 | -89.242 | -3.727 | 14.180 |
|
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 09, 2025 01:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, May 30, 2024 01:42 PM
Clothing and accessories retailer The Gap (NYSE:GPS) reported Q1 CY2024 results exceeding Wall Street analysts' expectations , with revenue up 3.4% year on year to $3.39 billion. It made a GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.21 | 23.21 | 22.91 | 23.09 | 24,328 |
| 12/11/26 | 23.46 | 23.50 | 23.10 | 23.105 | 101,306 |
| 11/11/26 | 23.94 | 23.95 | 23.65 | 23.65 | 138,608 |
| 10/11/26 | 23.78 | 23.915 | 23.62 | 23.77 | 175,403 |
| 09/11/26 | 23.37 | 24.07 | 23.28 | 23.88 | 98,719 |
| 06/11/26 | 23.02 | 23.15 | 22.90 | 22.97 | 200,152 |
| 05/11/26 | 24.26 | 24.39 | 22.98 | 23.14 | 210,400 |
| 04/11/26 | 23.47 | 24.30 | 23.47 | 24.215 | 205,600 |
| 03/11/26 | 23.19 | 23.26 | 22.825 | 22.90 | 695,900 |
| 02/11/26 | 22.67 | 23.65 | 22.67 | 23.31 | 77,192 |
|
|
||||
|
|
||||
|
|