VanEck Alternative Asset Manager ETF (GPZ) Stock Price

23.06 ▼ -0.77 (-3.23%)
Open: 23.43 Vol: 386.12K Day's range: 23.06 - 23.561 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.22▼ 23.22▼ 23.45▼ 23.63▼
MA10 23.20▼ 23.44▼ 23.48▼ 23.61▼ 22.27▲
MA20 23.46▼ 23.46▼ 23.46▼ 23.56▼ 23.85▼
MA50 23.59▼ 23.63▼ 23.64▼ 22.33▲ N/A    
MA100 23.65▼ 23.51▼ 23.58▼ 24.09▼ N/A    
MA200 23.40▼ 23.44▼ 22.81▲ 25.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.048▼ -0.042▼ -0.088▼ 0.240▲
RSI 36.343▼ 37.682▼ 38.552▼ 48.152▼ 45.333▼
STOCH 5.407▼ 4.199▼ 7.132▼ 45.694     66.734    
WILL %R -97.368▼ -97.802▼ -97.802▼ -64.865     -51.907    
CCI -87.183     -90.750     -100.514▼ -62.607     45.468    
Latest Filters Detected On GPZ
RSI $GPZ RSI(14) Crossed Below 50 Set Alert
MA $GPZ Price Crossed Below MA(26) Set Alert
MA $GPZ Price Crossed Below MA(13) Set Alert
MA $GPZ Price Crossed Below MA(7) Set Alert
▼ BREAK $GPZ Price Breaks 10 Days Low Set Alert
VanEck Alternative Asset Manager ETF News
VanEck Alternative Asset Manager ETF (GPZ) Real Time
Tuesday, April 07, 2026 08:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VanEck Alternative Asset Manager ETF (GPZ) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Strong week for Gap (NYSE:GPS) shareholders doesn't alleviate pain of five-year loss
Thursday, October 06, 2022 12:14 PM
The Gap, Inc. (NYSE:GPS) shareholders should be happy to see the share price up 11% in the last week. But that can't change the reality that over the longer term (five years), the returns have been ...
GPZ historical stock data
date open high low close volume
15/05/26 23.43 23.561 23.06 23.06 386,116
14/05/26 23.34 24.03 23.34 23.83 197,504
13/05/26 23.59 23.59 23.18 23.26 248,641
12/05/26 23.60 23.61 23.3501 23.53 327,491
11/05/26 24.00 24.00 23.54 23.59 128,065
08/05/26 23.725 23.98 23.40 23.98 120,114
07/05/26 23.93 23.93 23.56 23.59 241,566
06/05/26 24.26 24.26 23.83 23.92 197,886
05/05/26 23.66 23.96 23.465 23.836 252,085
04/05/26 23.65 24.045 23.43 23.46 167,318
Quote Details
52wk Low:20.16
52wk High:30.195
Vol:386.12K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00