VanEck Alternative Asset Manager ETF (GPZ) Stock Price

20.98 ▼ -0.12 (-0.57%)
Open: 21.34 Vol: 182.57K Day's range: 20.8091 - 21.36 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▲ 20.97▲ 20.98▲ 21.29▼ 22.00▼
MA10 20.95▲ 21.01▼ 21.09▼ 22.14▼ 22.70▼
MA20 21.00▼ 21.14▼ 21.22▼ 22.36▼ 22.31▼
MA50 21.17▼ 21.69▼ 22.23▼ 23.00▼ 25.23▼
MA100 21.88▼ 22.28▼ 22.39▼ 22.67▼ N/A    
MA200 22.21▼ 22.62▼ 22.91▼ 24.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.026▲ -0.194▼ -0.002▼
RSI 43.571▼ 33.511▼ 32.378▼ 34.210▼ 36.778▼
STOCH 70.467     18.607▼ 16.144▼ 9.452▼ 32.115    
WILL %R -4.762▲ -77.011▼ -79.798▼ -94.088▼ -90.465▼
CCI 89.531     -59.894     -83.212     -128.631▼ -136.254▼
Latest Filters Detected On GPZ
▼ BREAK $GPZ Price Breaks 30 Days Low Set Alert
▼ BREAK $GPZ Price Breaks 20 Days Low Set Alert
▼ BREAK $GPZ Price Breaks 10 Days Low Set Alert
VanEck Alternative Asset Manager ETF News
VanEck Alternative Asset Manager ETF (GPZ) Real Time
Tuesday, April 07, 2026 08:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VanEck Launches GPZ ETF, the First to Provide Targeted Exposure to Alternative Asset Managers
Thursday, June 05, 2025 05:00 AM
As investors and wealth managers increasingly turn to private market strategies for diversification and return potential, the alternatives category is experiencing rapid growth. With GPZ, investors ...
Strong week for Gap (NYSE:GPS) shareholders doesn't alleviate pain of five-year loss
Thursday, October 06, 2022 12:14 PM
The Gap, Inc. (NYSE:GPS) shareholders should be happy to see the share price up 11% in the last week. But that can't change the reality that over the longer term (five years), the returns have been ...
GPZ historical stock data
date open high low close volume
29/06/26 21.34 21.36 20.8091 20.98 182,566
26/06/26 21.20 21.47 21.00 21.10 266,760
25/06/26 21.42 21.775 21.18 21.26 159,437
24/06/26 21.92 21.92 21.1201 21.21 185,809
23/06/26 22.18 22.285 21.76 21.91 368,235
22/06/26 22.77 22.91 22.43 22.49 266,239
18/06/26 23.1243 23.1243 22.68 22.78 142,986
17/06/26 23.48 23.70 22.95 22.965 117,081
16/06/26 23.365 23.655 23.365 23.51 139,371
15/06/26 23.28 23.67 23.24 23.24 195,670
Quote Details
52wk Low:20.16
52wk High:30.195
Vol:182.57K
Avg Vol(3m):5.7M
1Y Chng:-25.66%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00