| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▲ | 25.94▲ | 25.94▲ | 25.44▲ | 24.01▲ |
| MA10 | 25.89▲ | 25.77▲ | 25.74▲ | 24.89▲ | 23.12▲ |
| MA20 | 25.71▲ | 25.69▲ | 25.58▲ | 23.84▲ | 23.02▲ |
| MA50 | 25.46▲ | 25.16▲ | 24.99▲ | 22.89▲ | 24.69▲ |
| MA100 | 25.13▲ | 24.35▲ | 23.88▲ | 22.84▲ | N/A |
| MA200 | 24.27▲ | 23.40▲ | 23.04▲ | 24.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.039▲ | 0.031▲ | 0.244▲ | 0.486▲ |
| RSI | 77.003▲ | 74.303▲ | 73.123▲ | 74.134▲ | 63.929▲ |
| STOCH | 94.633▲ | 91.242▲ | 82.234▲ | 85.656▲ | 75.383 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.752▲ | -1.184▲ |
| CCI | 121.310▲ | 194.007▲ | 184.163▲ | 124.453▲ | 245.857▲ |
|
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 05, 2025 01:00 AM
As investors and wealth managers increasingly turn to private market strategies for diversification and return potential, the alternatives category is experiencing rapid growth. With GPZ, investors ...
|
|
Saturday, March 09, 2024 05:41 AM
Investors in The Gap, Inc. (NYSE:GPS) had a good week, as its shares rose 9.8% to close at US$20.92 following the release of its full-year results. Revenues were US$15b, approximately in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.62 | 26.30 | 25.62 | 26.235 | 96,956 |
| 12/08/26 | 25.93 | 25.93 | 25.37 | 25.55 | 328,139 |
| 11/08/26 | 25.03 | 25.89 | 24.92 | 25.78 | 263,939 |
| 10/08/26 | 24.63 | 24.91 | 24.57 | 24.90 | 78,394 |
| 07/08/26 | 24.74 | 25.09 | 24.67 | 24.74 | 98,922 |
| 06/08/26 | 24.80 | 24.90 | 24.435 | 24.56 | 279,999 |
| 05/08/26 | 25.30 | 25.36 | 24.59 | 24.76 | 266,316 |
| 04/08/26 | 24.50 | 24.96 | 24.45 | 24.89 | 268,771 |
| 03/08/26 | 23.50 | 24.305 | 23.50 | 24.23 | 388,053 |
| 31/07/26 | 23.06 | 23.30 | 22.9001 | 23.30 | 61,945 |
|
|
||||
|
|
||||
|
|