Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GO | 27.36▲ | +0.17 (+0.63%) | 27.45 | 26.982 | 1,010,636 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| FDIV | 27.265▲ | +0.167 (+0.62%) | 27.30 | 27.03 | 11,200 |
| QQQJ | 27.24▼ | -0.01 (-0.04%) | 27.48 | 27.03 | 76,300 |
| TTGT | 27.55▲ | +0.28 (+1.03%) | 27.83 | 27.03 | 76,104 |
| VLGEA | 27.67▲ | +0.34 (+1.24%) | 27.68 | 27.05 | 20,935 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| DYLG | 27.0708▲ | +0.0067 (+0.02%) | 27.0708 | 27.0708 | 14 |
| SXQG | 27.0808▼ | -0.0151 (-0.06%) | 27.0808 | 27.0808 | 40 |
| BKU | 27.78▲ | +0.18 (+0.65%) | 27.83 | 27.11 | 601,852 |
| CVGW | 27.38▼ | -0.73 (-2.60%) | 27.81 | 27.11 | 153,497 |
| MDCP | 27.11▼ | -0.075 (-0.28%) | 27.11 | 27.11 | 20 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| SROI | 27.1229▲ | +0.0062 (+0.02%) | 27.1229 | 27.1229 | 24 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| STVN | 27.31▲ | +0.09 (+0.33%) | 27.95 | 27.14 | 190,354 |
| GTY | 27.38▼ | -0.05 (-0.18%) | 27.43 | 27.16 | 313,676 |
| BZH | 27.21▼ | -0.67 (-2.40%) | 28.51 | 27.16 | 399,212 |
| FILL | 27.4741▲ | +0.0969 (+0.35%) | 27.475 | 27.17 | 78,625 |
| FDIF | 27.31▼ | -0.05 (-0.18%) | 27.545 | 27.17 | 5,631 |
| HAIL | 27.3005▲ | +0.1194 (+0.44%) | 27.52 | 27.17 | 45,148 |
| IWIN | 27.201▼ | -0.12 (-0.44%) | 27.201 | 27.201 | 100 |
| NBDS | 27.2785▼ | -0.059 (-0.22%) | 27.3999 | 27.23 | 1,588 |
| BOX | 27.28▼ | -0.02 (-0.07%) | 27.53 | 27.23 | 1,120,120 |
| UBS | 27.36▼ | -1.03 (-3.63%) | 27.80 | 27.24 | 3,248,037 |
| SFST | 28.02▼ | -0.38 (-1.34%) | 28.69 | 27.25 | 16,550 |
| UNTY | 27.74▲ | +0.11 (+0.40%) | 27.74 | 27.25 | 9,271 |
| BRP | 27.31▼ | -0.69 (-2.46%) | 28.195 | 27.27 | 241,838 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| RAYD | 27.295▲ | +0.05 (+0.18%) | 27.31 | 27.295 | 200 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| FM | 27.38▲ | +0.08 (+0.29%) | 27.54 | 27.3106 | 106,250 |
| MKAM | 27.3204▲ | +0.0144 (+0.05%) | 27.34 | 27.3204 | 100 |
| IDLV | 27.43▼ | -0.19 (-0.69%) | 27.48 | 27.33 | 60,707 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| AUGT | 27.3703▲ | +0.0308 (+0.11%) | 27.3703 | 27.3703 | 12 |
| NTSE | 27.516▲ | +0.086 (+0.31%) | 27.54 | 27.3801 | 3,622 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| MRO | 27.53▼ | -0.29 (-1.04%) | 27.7399 | 27.395 | 5,977,557 |
| TOWN | 27.75▼ | -0.07 (-0.25%) | 27.855 | 27.40 | 303,730 |
| QOWZ | 27.4473▼ | -0.0128 (-0.05%) | 27.4473 | 27.41 | 2,307 |
| KGS | 27.58▼ | -0.14 (-0.51%) | 27.92 | 27.41 | 310,681 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| MAXI | 27.44▼ | -1.15 (-4.02%) | 28.63 | 27.43 | 5,967 |
| RODM | 27.525▼ | -0.105 (-0.38%) | 27.59 | 27.44 | 112,954 |
| CMDT | 27.5549▼ | -0.0151 (-0.05%) | 27.60 | 27.47 | 8,276 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| ITDB | 27.5066▼ | -0.0331 (-0.12%) | 27.545 | 27.50 | 4,022 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| FMET | 27.67▲ | +0.1244 (+0.45%) | 27.865 | 27.53 | 10,848 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| QCLR | 27.5437▲ | +0.0437 (+0.16%) | 27.5437 | 27.5437 | 3 |
| SIXJ | 27.619▲ | +0.049 (+0.18%) | 27.64 | 27.55 | 9,500 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| QQQN | 27.66▼ | -0.105 (-0.38%) | 27.872 | 27.557 | 3,400 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| COMT | 27.66▲ | +0.03 (+0.11%) | 27.73 | 27.57 | 138,946 |
| NFE | 27.60▼ | -0.47 (-1.67%) | 28.07 | 27.57 | 790,498 |
| TPYP | 27.89▲ | +0.15 (+0.54%) | 27.93 | 27.5706 | 24,828 |
| CALX | 28.25▲ | +0.22 (+0.78%) | 28.35 | 27.575 | 1,191,858 |
| WLDN | 27.95▼ | -0.05 (-0.18%) | 28.17 | 27.58 | 35,934 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| APIE | 27.71▼ | -0.04 (-0.14%) | 27.84 | 27.593 | 17,371 |
| GTEK | 27.6777▲ | +0.2024 (+0.74%) | 27.844 | 27.594 | 4,419 |
| ARKF | 27.72▼ | -0.47 (-1.67%) | 28.36 | 27.595 | 457,054 |
| UNB | 27.76▲ | +0.165 (+0.60%) | 28.89 | 27.60 | 7,998 |
| RPRX | 27.98▲ | +0.16 (+0.58%) | 28.00 | 27.60 | 2,578,317 |
| VICE | 27.665▼ | -0.158 (-0.57%) | 27.665 | 27.62 | 900 |
| CWI | 27.75▼ | -0.03 (-0.11%) | 27.85 | 27.64 | 112,387 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| MEDX | 27.7229▼ | -0.1292 (-0.46%) | 27.7899 | 27.66 | 333 |
| FENI | 27.76▼ | -0.0571 (-0.21%) | 27.81 | 27.66 | 36,439 |
| FLAU | 27.789▼ | -0.236 (-0.84%) | 27.84 | 27.662 | 3,600 |
| LEXI | 27.6711▲ | +0.0361 (+0.13%) | 27.6711 | 27.6711 | 0 |
| ITDC | 27.739▼ | -0.0301 (-0.11%) | 27.7401 | 27.689 | 5,220 |
| ITAN | 27.7029▼ | -0.0472 (-0.17%) | 27.83 | 27.69 | 4,662 |
| BCUS | 27.7942▲ | +0.0003 (+0.00%) | 27.8201 | 27.6959 | 5,648 |
| USSE | 27.90▲ | +0.0981 (+0.35%) | 27.90 | 27.70 | 63,121 |
| NC | 28.64▲ | +0.49 (+1.74%) | 28.64 | 27.70 | 16,899 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| INOV | 27.7198▼ | -0.0339 (-0.12%) | 27.7198 | 27.7198 | 0 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TPB | 28.13▲ | +0.07 (+0.25%) | 28.26 | 27.74 | 54,499 |
| OFOS | 27.9585▼ | -0.3913 (-1.38%) | 28.00 | 27.74 | 3,239 |
| FNDE | 27.85▲ | +0.15 (+0.54%) | 27.89 | 27.7457 | 320,484 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| ROE | 27.77▲ | +0.1212 (+0.44%) | 27.77 | 27.7561 | 1,570 |
| BITO | 27.85▼ | -1.16 (-4.00%) | 28.93 | 27.76 | 9,673,106 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CGGO | 27.91▼ | -0.07 (-0.25%) | 28.105 | 27.7728 | 2,620,079 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| FMCX | 27.787▼ | -0.0062 (-0.02%) | 27.787 | 27.787 | 0 |