Astoria US Quality Growth Kings ETF (GQQQ) Stock Price

26.361 ▼ -0.0455 (-0.17%)
Open: 26.41 Vol: 287.4K Day's range: 26.361 - 26.48 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.16▲ N/A    
MA10 N/A     N/A     N/A     25.94▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     62.996▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -9.675▲ N/A    
CCI N/A     N/A     N/A     148.118▲ N/A    
Latest Filters Detected On GQQQ
BREAK $GQQQ Price Breaks 10 Days High Set Alert
CDL $GQQQ Marubozu Candlestick Pattern Detected Set Alert
Astoria US Quality Growth Kings ETF News
Wednesday, November 06, 2024 07:51 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the GQQQ ETF, which added 200,000 units, for a 39.2% increase in outstanding units. BNK Invest Inc. provides ...
Wednesday, November 06, 2024 07:51 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the GQQQ ETF, which added 200,000 units, for a 39.2% increase in outstanding units. BNK Invest Inc. provides ...
Thursday, October 31, 2024 12:52 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GQQQ historical stock data
date open high low close volume
05/12/24 26.41 26.48 26.361 26.361 287,400
04/12/24 26.28 26.41 26.28 26.4065 19,307
03/12/24 26.01 26.118 26.01 26.118 5,200
02/12/24 25.985 26.03 25.985 26.006 2,000
29/11/24 25.85 25.8891 25.85 25.8891 11,020
27/11/24 25.70 25.70 25.63 25.68 8,700
26/11/24 25.831 25.93 25.831 25.927 20,100
25/11/24 25.85 25.85 25.6996 25.7157 24,023
22/11/24 25.62 25.6838 25.62 25.6838 78,866
21/11/24 25.39 25.659 25.39 25.659 1,800
Quote Details
52wk Low:25.25
52wk High:26.54
Vol:287.4K
Avg Vol(3m):239.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00