| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.23▼ | 27.22▲ | 27.16▲ | 26.61▲ |
| MA10 | 27.21▲ | 27.21▲ | 27.17▲ | 27.08▲ | 25.98▲ |
| MA20 | 27.13▲ | 27.01▲ | 26.80▲ | 26.64▲ | 24.72▲ |
| MA50 | 26.31▲ | 25.75▲ | 25.24▲ | 25.71▲ | N/A |
| MA100 | 25.22▲ | N/A | N/A | 24.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.063▼ | -0.045▼ | -0.007▼ | 0.596▲ |
| RSI | 72.457▲ | 73.196▲ | 72.804▲ | 66.716▲ | 62.722▲ |
| STOCH | 73.703 | 78.221 | 80.662▲ | 85.502▲ | 96.327▲ |
| WILL %R | -17.857▲ | -16.129▲ | -14.286▲ | -9.160▲ | -1.707▲ |
| CCI | 44.452 | 55.703 | 68.284 | 67.905 | 101.057▲ |
|
Tuesday, June 24, 2025 09:01 AM
View historical closing prices for Astoria US Quality Growth Kings ETF (GQQQ). See each day's opening price, high, low, close, volume, and change %.
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
|
Monday, May 19, 2025 03:38 PM
The stock price for Astoria US Quality Growth Kings ETF (NASDAQ: GQQQ) is $26.01 last updated November 1, 2024 at 8:21 AM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 27.16 | 27.20 | 27.1443 | 27.16 | 45,321 |
| 10/07/25 | 27.1668 | 27.28 | 27.165 | 27.22 | 15,205 |
| 09/07/25 | 27.27 | 27.27 | 27.165 | 27.26 | 7,683 |
| 08/07/25 | 27.11 | 27.11 | 27.056 | 27.065 | 64,500 |
| 07/07/25 | 27.16 | 27.16 | 27.0055 | 27.0795 | 6,825 |
| 03/07/25 | 27.25 | 27.27 | 27.25 | 27.26 | 22,606 |
| 02/07/25 | 26.8901 | 27.0153 | 26.8901 | 27.0153 | 5,353 |
| 01/07/25 | 26.96 | 26.96 | 26.816 | 26.85 | 13,700 |
| 30/06/25 | 26.94 | 27.07 | 26.93 | 27.069 | 2,900 |
| 27/06/25 | 26.88 | 26.90 | 26.80 | 26.8408 | 6,463 |
|
|
||||
|
|
||||
|
|