| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▼ | 22.67▼ | 22.68▼ | 22.54▼ | 22.64▼ |
| MA10 | 22.75▼ | 22.77▼ | 23.00▼ | 22.11▲ | 23.97▼ |
| MA20 | 23.18▼ | 23.28▼ | 23.44▼ | 22.91▼ | 25.09▼ |
| MA50 | 24.62▼ | N/A | N/A | 24.28▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.028▼ | -0.074▼ | 0.068▲ | N/A |
| RSI | 23.899▼ | 25.922▼ | 26.664▼ | 42.479▼ | 37.070▼ |
| STOCH | 14.183▼ | 5.062▼ | 2.821▼ | 71.698 | 17.109▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.597 | -70.025 |
| CCI | -324.707▼ | -144.619▼ | -140.565▼ | -16.572 | -99.881 |
|
Friday, April 04, 2025 02:53 PM
Find the latest Astoria US Quality Growth Kings GQQQ analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Friday, April 04, 2025 02:53 PM
Find the latest Astoria US Quality Growth Kings GQQQ analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 22.2152 | 22.29 | 22.17 | 22.2419 | 3,981 |
| 16/04/25 | 22.46 | 22.57 | 22.07 | 22.22 | 38,400 |
| 15/04/25 | 22.96 | 22.97 | 22.78 | 22.82 | 19,300 |
| 14/04/25 | 22.64 | 22.87 | 22.64 | 22.785 | 1,300 |
| 11/04/25 | 22.32 | 22.625 | 22.32 | 22.625 | 7,200 |
| 10/04/25 | 22.56 | 22.56 | 21.799 | 22.23 | 23,900 |
| 09/04/25 | 20.71 | 23.07 | 20.71 | 23.04 | 17,800 |
| 08/04/25 | 22.01 | 22.01 | 20.73 | 20.8236 | 12,081 |
| 07/04/25 | 20.3452 | 21.49 | 20.25 | 21.15 | 64,432 |
| 04/04/25 | 21.564 | 21.564 | 21.15 | 21.15 | 40,087 |
|
|
||||
|
|
||||
|
|