GammaRoad Market Navigation ETF (GMMA) Stock Price

20.885 ▼ -0.0349 (-0.17%)
Open: 20.8883 Vol: 109 Day's range: 20.885 - 20.8883 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.35▼ 21.35▼ 20.89▼ 20.76▲
MA10 21.37▼ 21.37▼ 21.37▼ 20.85▲ 20.93▼
MA20 21.31▼ 21.31▼ 21.31▼ 20.71▲ 21.15▼
MA50 21.17▲ 20.99▲ 20.99▲ 21.02▼ 21.04▼
MA100 N/A     N/A     N/A     21.20▼ N/A    
MA200 N/A     N/A     N/A     21.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.032▼ -0.032▼ 0.047▲ -0.060▼
RSI 45.258▼ 47.686▼ 47.686▼ 52.644▲ 44.125▼
STOCH 38.021     42.890     42.890     87.101▲ 20.236    
WILL %R -100.000▼ -75.472▼ -75.472▼ -9.688▲ -63.417    
CCI -123.636▼ -82.801     -82.801     69.249     -47.416    
Latest Filters Detected On GMMA
CDL $GMMA Harami Candlestick Pattern Detected Set Alert
GammaRoad Market Navigation ETF News
GMMA historical stock data
date open high low close volume
28/04/26 20.8883 20.8883 20.885 20.885 109
27/04/26 20.8701 20.9199 20.8701 20.9199 1,502
24/04/26 20.905 20.9204 20.905 20.9204 126
23/04/26 20.82 20.835 20.82 20.835 174
22/04/26 20.8635 20.87 20.83 20.87 753
21/04/26 20.875 20.875 20.8142 20.8142 2,343
20/04/26 20.845 20.845 20.845 20.845 100
17/04/26 20.90 20.90 20.8649 20.8649 102
16/04/26 20.80 20.80 20.7748 20.7748 202
15/04/26 20.735 20.7499 20.735 20.7499 2,045
Quote Details
52wk Low:20.14
52wk High:21.60
Vol:109
Avg Vol(3m):16.3K
1Y Chng:+2.70%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00