| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.45▲ | 21.45▲ | 21.91▼ | 21.96▼ |
| MA10 | 21.43▲ | 21.43▲ | 21.43▲ | 21.92▼ | 21.74▲ |
| MA20 | 21.35▲ | 21.34▲ | 21.34▲ | 21.98▼ | 21.57▲ |
| MA50 | 21.20▲ | 21.03▲ | 21.03▲ | 21.70▲ | 21.37▲ |
| MA100 | N/A | N/A | N/A | 21.50▲ | 20.96▲ |
| MA200 | N/A | N/A | N/A | 21.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.012▲ | -0.037▼ | 0.035▲ |
| RSI | 69.530▲ | 69.077▲ | 69.077▲ | 45.040▼ | 55.181▲ |
| STOCH | 44.792 | 46.978 | 46.978 | 30.422 | 82.674▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -17.401▲ |
| CCI | 264.157▲ | 246.430▲ | 246.430▲ | -157.674▼ | 54.061 |
|
Tuesday, September 17, 2024 02:00 AM
MILWAUKEE & NEW YORK--(BUSINESS WIRE)-- Tidal Financial Group (Tidal) in partnership with GammaRoad Capital Partners, LLC (GammaRoad) announces the launch of the exchange-traded fund, the GammaRoad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 21.765 | 21.765 | 21.765 | 21.765 | 11 |
| 09/09/26 | 21.85 | 21.85 | 21.85 | 21.85 | 10 |
| 08/09/26 | 21.9332 | 21.9332 | 21.9332 | 21.9332 | 10 |
| 28/08/26 | 22.06 | 22.06 | 22.00 | 22.00 | 112 |
| 27/08/26 | 22.015 | 22.025 | 22.015 | 22.025 | 737 |
| 26/08/26 | 21.91 | 21.91 | 21.91 | 21.91 | 100 |
| 25/08/26 | 21.91 | 21.91 | 21.91 | 21.91 | 100 |
| 21/08/26 | 21.915 | 21.915 | 21.915 | 21.915 | 100 |
| 20/08/26 | 21.866 | 21.866 | 21.866 | 21.866 | 100 |
| 19/08/26 | 21.98 | 21.98 | 21.98 | 21.98 | 10 |
|
|
||||
|
|
||||
|
|