GammaRoad Market Navigation ETF (GMMA) Stock Price

21.905 ▲ +0.1053 (+0.48%)
Open: 21.905 Vol: 100 Day's range: 21.905 - 21.905 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.45▲ 21.45▲ 21.92▼ 21.94▼
MA10 21.43▲ 21.43▲ 21.43▲ 21.96▼ 21.95▼
MA20 21.35▲ 21.34▲ 21.34▲ 21.99▼ 21.78▲
MA50 21.20▲ 21.03▲ 21.03▲ 21.97▼ 21.47▲
MA100 N/A     N/A     N/A     21.77▲ 21.07▲
MA200 N/A     N/A     N/A     21.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.012▲ 0.012▲ -0.027▼ -0.016▼
RSI 69.530▲ 69.077▲ 69.077▲ 47.397▼ 54.936▲
STOCH 44.792     46.978     46.978     32.656     63.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.668     -27.895    
CCI 264.157▲ 246.430▲ 246.430▲ -61.987     10.249    
Latest Filters Detected On GMMA
CDL $GMMA Doji Star Candlestick Pattern Detected Set Alert
CDL $GMMA Doji Candlestick Pattern Detected Set Alert
GammaRoad Market Navigation ETF News
GMMA historical stock data
date open high low close volume
26/10/26 21.905 21.905 21.905 21.905 100
23/10/26 21.76 21.7997 21.76 21.7997 660
22/10/26 21.82 21.87 21.82 21.87 110
21/10/26 22.0602 22.0602 22.0602 22.0602 6
20/10/26 21.965 21.965 21.965 21.965 6
19/10/26 21.9357 21.9357 21.9357 21.9357 6
16/10/26 21.8685 21.8685 21.8685 21.8685 7
15/10/26 21.97 22.03 21.97 22.03 107
14/10/26 21.9707 21.9707 21.9707 21.9707 8
13/10/26 22.1499 22.1499 22.1499 22.1499 8
Quote Details
52wk Low:19.89
52wk High:22.17
Vol:100
Avg Vol(3m):1.8K
1Y Chng:+2.30%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00