| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.35▼ | 21.35▼ | 21.45▼ | 21.48▼ |
| MA10 | 21.37▼ | 21.37▼ | 21.37▼ | 21.51▼ | 21.51▼ |
| MA20 | 21.31▼ | 21.31▼ | 21.31▼ | 21.53▼ | 21.26▲ |
| MA50 | 21.17▲ | 20.99▲ | 20.99▲ | 21.54▼ | 21.28▲ |
| MA100 | N/A | N/A | N/A | 21.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.032▼ | -0.027▼ | 0.002▲ |
| RSI | 45.258▼ | 47.686▼ | 47.686▼ | 44.593▼ | 51.562▲ |
| STOCH | 38.021 | 42.890 | 42.890 | 19.780▼ | 80.571▲ |
| WILL %R | -100.000▼ | -75.472▼ | -75.472▼ | -88.784▼ | -23.074▲ |
| CCI | -123.636▼ | -82.801 | -82.801 | -108.640▼ | -19.338 |
|
Tuesday, September 17, 2024 06:00 AM
MILWAUKEE & NEW YORK--(BUSINESS WIRE)-- Tidal Financial Group (Tidal) in partnership with GammaRoad Capital Partners, LLC (GammaRoad) announces the launch of the exchange-traded fund, the GammaRoad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 21.38 | 21.3899 | 21.37 | 21.3899 | 208 |
| 24/07/26 | 21.41 | 21.41 | 21.3799 | 21.3799 | 212 |
| 23/07/26 | 21.352 | 21.352 | 21.352 | 21.352 | 100 |
| 22/07/26 | 21.563 | 21.563 | 21.563 | 21.563 | 100 |
| 21/07/26 | 21.54 | 21.575 | 21.54 | 21.575 | 115 |
| 20/07/26 | 21.45 | 21.45 | 21.45 | 21.45 | 100 |
| 17/07/26 | 21.489 | 21.489 | 21.489 | 21.489 | 100 |
| 16/07/26 | 21.61 | 21.61 | 21.61 | 21.61 | 100 |
| 15/07/26 | 21.66 | 21.6899 | 21.66 | 21.6899 | 163 |
| 14/07/26 | 21.6886 | 21.6886 | 21.6446 | 21.6446 | 119 |
|
|
||||
|
|
||||
|
|