| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.35▼ | 21.35▼ | 21.38▲ | 21.54▼ |
| MA10 | 21.37▼ | 21.37▼ | 21.37▼ | 21.55▼ | 21.25▲ |
| MA20 | 21.31▼ | 21.31▼ | 21.31▼ | 21.55▼ | 21.20▲ |
| MA50 | 21.17▲ | 20.99▲ | 20.99▲ | 21.18▲ | 21.18▲ |
| MA100 | N/A | N/A | N/A | 21.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.032▼ | -0.057▼ | 0.059▲ |
| RSI | 45.258▼ | 47.686▼ | 47.686▼ | 51.665▲ | 56.865▲ |
| STOCH | 38.021 | 42.890 | 42.890 | 77.259 | 89.249▲ |
| WILL %R | -100.000▼ | -75.472▼ | -75.472▼ | -18.202▲ | -18.202▲ |
| CCI | -123.636▼ | -82.801 | -82.801 | -28.409 | 73.485 |
|
Tuesday, September 17, 2024 06:00 AM
MILWAUKEE & NEW YORK--(BUSINESS WIRE)-- Tidal Financial Group (Tidal) in partnership with GammaRoad Capital Partners, LLC (GammaRoad) announces the launch of the exchange-traded fund, the GammaRoad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.475 | 21.4849 | 21.475 | 21.4849 | 111 |
| 11/06/26 | 21.412 | 21.412 | 21.412 | 21.412 | 115 |
| 10/06/26 | 21.1935 | 21.1935 | 21.1935 | 21.1935 | 106 |
| 09/06/26 | 21.3816 | 21.3816 | 21.3816 | 21.3816 | 166 |
| 08/06/26 | 21.56 | 21.56 | 21.4513 | 21.4513 | 376 |
| 05/06/26 | 21.6404 | 21.6404 | 21.4352 | 21.4352 | 109 |
| 04/06/26 | 21.7951 | 21.7951 | 21.7951 | 21.7951 | 115 |
| 03/06/26 | 21.74 | 21.74 | 21.735 | 21.735 | 162 |
| 02/06/26 | 19.89 | 21.825 | 19.89 | 21.825 | 1,089 |
| 01/06/26 | 21.83 | 21.83 | 21.82 | 21.82 | 228 |
|
|
||||
|
|
||||
|
|