Victory Portfolios II - VictoryShares WestEnd Global Equity ETF (GLOW) Stock Price

34.4373 ▼ -0.1136 (-0.33%)
Open: 34.32 Vol: 26K Day's range: 34.25 - 34.47 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.41▲ 34.41▲ 34.41▲ 34.22▲ 34.13▲
MA10 34.40▲ 34.45▼ 34.45▼ 34.30▲ 34.43▲
MA20 34.45▼ 34.47▼ 34.46▼ 34.34▲ 34.61▼
MA50 34.48▼ 34.54▼ 34.55▼ 34.59▼ 33.05▲
MA100 34.47▼ 34.44▼ 34.47▼ 34.62▼ 30.38▲
MA200 33.74▲ 33.23▲ 33.08▲ 33.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.004▼ 0.007▲ -0.225▼
RSI 49.705▼ 49.400▼ 49.558▼ 50.447▲ 54.206▲
STOCH 57.971     57.971     57.971     40.723     18.621▼
WILL %R -38.261     -38.261     -38.261     -38.485     -58.236    
CCI -1.683     -8.226     -7.228     20.253     -71.448    
Latest Filters Detected On GLOW
▲ MACD $GLOW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GLOW Harami Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Global Equity ETF News
Glow Lifetech Expands Distribution with Two of Canada's Largest Cannabis Retailers, Launches New Product Innovation and Advances National Growth Strategy
Thursday, April 30, 2026 12:30 AM
Further strengthening its market position in Ontario and supporting its innovation-led growth, Glow has secured two new product listings in Ontario, continuing to deliver differentiated, value-added ...
Glow Lifetech Reports Record Q3 2025 Financial Results; 193% YoY Revenue Growth and Achieves First Positive Cash Flow from Operations
Monday, November 24, 2025 11:31 PM
Glow continues to build commercial momentum and a strong foundation for scalable, profitable growth. As the Company continues to deepen penetration with major national retailers, expand into new ...
VictoryShares WestEnd Global Equity ETF Short Interest Report | NASDAQ:GLOW | Benzinga
Tuesday, April 29, 2025 04:59 PM
Short interest in VictoryShares WestEnd Global Equity ETF (NASDAQ:GLOW) decreased during the last reporting period, falling from 22.11K to 817.00. This put -% of the company's publicly available ...
GLOW historical stock data
date open high low close volume
10/11/26 34.32 34.47 34.25 34.4373 26,000
09/11/26 33.95 34.5509 33.95 34.5509 3,448
06/11/26 33.73 33.79 33.6422 33.6422 6,101
05/11/26 34.95 34.95 33.6178 33.6178 4,874
04/11/26 34.77 34.93 34.76 34.875 13,800
03/11/26 34.25 34.29 34.1722 34.1722 1,477
02/11/26 34.399 34.49 34.1692 34.1692 3,706
30/10/26 34.3999 34.3999 34.0599 34.196 7,897
29/10/26 34.58 34.7102 34.58 34.7102 11,124
28/10/26 34.51 34.62 34.51 34.5984 1,697
Quote Details
52wk Low:29.27
52wk High:35.58
Vol:26K
Avg Vol(3m):203K
1Y Chng:+13.38%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00