Victory Portfolios II - VictoryShares WestEnd Global Equity ETF (GLOW) Stock Price

33.9161 ▼ -0.0302 (-0.09%)
Open: 34.04 Vol: 2.56K Day's range: 33.9161 - 34.12 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.26▲ 34.26▲ 34.26▲ 34.17▼ 34.03▼
MA10 33.96▲ 33.88▲ 33.88▲ 34.11▼ 33.54▲
MA20 33.60▲ 33.56▲ 33.56▲ 34.07▼ 32.34▲
MA50 32.24▲ 32.28▲ 32.31▲ 33.35▲ 31.05▲
MA100 31.91▲ 31.73▲ 31.69▲ 32.28▲ 28.67▲
MA200 N/A     N/A     N/A     31.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.057▲ 0.057▲ -0.054▼ 0.146▲
RSI 75.438▲ 73.461▲ 73.281▲ 51.496▲ 62.038▲
STOCH 99.239▲ 99.239▲ 99.239▲ 68.197     87.026▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.775     -14.104▲
CCI 116.135▲ 114.809▲ 114.809▲ -11.362     78.863    
Latest Filters Detected On GLOW
MA $GLOW Price Crossed Below MA(26) Set Alert
Victory Portfolios II - VictoryShares WestEnd Global Equity ETF News
Glow Lifetech Expands Distribution with Two of Canada's Largest Cannabis Retailers, Launches New Product Innovation and Advances National Growth Strategy
Thursday, April 30, 2026 04:30 AM
Further strengthening its market position in Ontario and supporting its innovation-led growth, Glow has secured two new product listings in Ontario, continuing to deliver differentiated, value-added ...
VictoryShares WestEnd Global Equity ETF Short Interest Report | NASDAQ:GLOW | Benzinga
Tuesday, April 29, 2025 04:59 PM
Short interest in VictoryShares WestEnd Global Equity ETF (NASDAQ:GLOW) decreased during the last reporting period, falling from 22.11K to 817.00. This put -% of the company's publicly available ...
Glow LifeTech Successfully Completes First Commercial Production and Shipment to Ontario Cannabis Store
Wednesday, August 16, 2023 01:00 AM
Toronto, Ontario--(Newsfile Corp. - August 16, 2023) - Glow LifeTech Corp. (CSE: GLOW) (OTCQB: GLWLF) (FSE: 9DO) ("Glow" or the "Company") is pleased to announce it has successfully completed its ...
GLOW historical stock data
date open high low close volume
24/06/26 34.04 34.12 33.9161 33.9161 2,560
23/06/26 33.98 34.15 33.94 33.9463 3,493
22/06/26 34.37 34.50 34.37 34.4647 1,928
18/06/26 34.409 34.49 34.35 34.448 12,873
17/06/26 34.59 34.63 34.0806 34.0806 5,880
16/06/26 34.53 34.6699 34.4172 34.4172 4,162
15/06/26 34.645 34.679 34.5747 34.5747 18,647
12/06/26 33.98 34.19 33.93 34.1306 38,549
11/06/26 33.50 33.9616 33.36 33.9616 2,489
10/06/26 33.64 33.66 33.1463 33.1463 2,775
Quote Details
52wk Low:28.013
52wk High:34.679
Vol:2.56K
Avg Vol(3m):178K
1Y Chng:+20.45%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00