Glowpoint, Inc (GLOW) Stock Price

1.00 ▼ -0.03 (-2.91%)
Open: 1.00 Vol: 1.2K Day's range: 1.00 - 1.03 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.04▼ 1.06▼
MA10 1.06▲ 1.06▲ 1.06▲ 1.10▼ 1.02▼
MA20 0.97▲ 0.97▲ 0.97▲ 1.11▼ 0.94▲
MA50 1.18▲ 1.16▲ 1.15▲ 1.02▼ 1.22▼
MA100 1.32▼ 1.35▼ 1.36▼ 1.03▼ 1.76▼
MA200 1.56▼ 1.58▼ 1.59▼ 1.23▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.049▲ 0.049▲ -0.022▼ 0.039▲
RSI 62.764▲ 62.832▲ 63.276▲ 44.241▼ 47.181▼
STOCH 75.660     75.660     75.660     26.683     54.835    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.857▼ -43.284    
CCI 169.716▲ 169.716▲ 169.716▲ -92.183     32.957    
Latest Filters Detected On GLOW
CDL $GLOW Doji Candlestick Pattern Detected Set Alert
CDL $GLOW Harami Candlestick Pattern Detected Set Alert
GAP $GLOW Open Gap Down %2 Set Alert
MA $GLOW Price Crossed Below MA(50) Set Alert
Glowpoint, Inc News
GLOW historical stock data
date open high low close volume
18/11/19 1.00 1.03 1.00 1.00 1,200
15/11/19 0.94 1.03 0.94 1.03 49,500
14/11/19 1.02 1.02 0.99 1.02 37,800
13/11/19 1.10 1.10 1.04 1.05 2,300
12/11/19 1.03 1.10 1.03 1.10 3,600
11/11/19 1.13 1.15 1.08 1.15 2,000
08/11/19 1.15 1.29 1.08 1.08 15,300
07/11/19 1.16 1.19 1.16 1.19 1,800
06/11/19 1.20 1.25 1.18 1.19 13,100
05/11/19 1.17 1.25 1.14 1.165 25,193
Quote Details
52wk Low:0.60
52wk High:2.296
Vol:1.2K
Avg Vol(3m):408.4K
1Y Chng:-41.18%
1M Chng:+4.17%
Add to Watch List