Victory Portfolios II - VictoryShares WestEnd Global Equity ETF (GLOW) Stock Price

33.399 ▲ +0.2996 (+0.91%)
Open: 33.32 Vol: 35.34K Day's range: 33.30 - 33.41 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▲ 33.33▲ 33.33▲ 33.03▲ 32.54▲
MA10 33.08▲ 32.95▲ 32.95▲ 32.74▲ 31.36▲
MA20 32.75▲ 32.47▲ 32.47▲ 32.53▲ 31.53▲
MA50 31.60▲ 31.80▲ 31.81▲ 31.45▲ 30.19▲
MA100 31.48▲ 31.27▲ 31.10▲ 31.49▲ N/A    
MA200 N/A     N/A     N/A     30.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.089▲ 0.089▲ 0.056▲ 0.137▲
RSI 69.135▲ 66.812▲ 66.524▲ 66.969▲ 67.120▲
STOCH 95.907▲ 96.032▲ 96.032▲ 77.872     80.525▲
WILL %R -1.873▲ -1.873▲ -1.873▲ -8.861▲ -2.847▲
CCI 76.201     88.004     88.004     156.443▲ 122.844▲
Latest Filters Detected On GLOW
CDL $GLOW Harami Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares WestEnd Global Equity ETF News
Pantene Sunkiss Glow Launch Puts Procter & Gamble Valuation In Focus
Tuesday, May 05, 2026 06:05 PM
Pantene, a Procter & Gamble brand, has launched Sunkiss Glow, a new leave in hair protection spray tailored for summer use. The product targets damage from sun, salt, and chlorine using a Pro Vitamin ...
Glow Lifetech Expands into Medical Cannabis Channel with National Launch on Mendo Medical
Wednesday, January 07, 2026 04:30 AM
Toronto, Ontario--(Newsfile Corp. - January 7, 2026) - Glow Lifetech Corp. (CSE: GLOW) (OTCID: GLWLF) (FSE: 9DO) ("Glow" or the "Company") is pleased to announce the launch of its MOD™ and .decimal™ ...
VictoryShares WestEnd Global Equity ETF Short Interest Report | NASDAQ:GLOW | Benzinga
Tuesday, April 29, 2025 04:59 PM
Short interest in VictoryShares WestEnd Global Equity ETF (NASDAQ:GLOW) decreased during the last reporting period, falling from 22.11K to 817.00. This put -% of the company's publicly available ...
GLOW historical stock data
date open high low close volume
08/05/26 33.32 33.41 33.30 33.399 35,336
07/05/26 33.52 33.52 33.05 33.0994 2,202
06/05/26 33.10 33.40 33.10 33.3954 46,218
05/05/26 32.81 32.86 32.71 32.808 30,335
04/05/26 32.50 32.7099 32.4647 32.4647 1,890
01/05/26 32.75 32.88 32.6944 32.6944 7,079
30/04/26 32.665 32.6707 32.656 32.656 648
29/04/26 32.35 32.35 32.1544 32.1544 434
28/04/26 32.37 32.37 32.2547 32.2799 2,754
27/04/26 32.5499 32.5499 32.44 32.4648 2,848
Quote Details
52wk Low:24.48
52wk High:33.52
Vol:35.34K
Avg Vol(3m):155.3K
1Y Chng:+22.79%
1M Chng:+13.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00