Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLAL | 47.52▲ | +0.69 (+1.47%) | 47.5651 | 47.30 | 35,990 |
| HLGE | 28.9835▲ | +0.2878 (+1.00%) | 28.9835 | 28.90 | 230 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| HLIT | 10.96▼ | -0.14 (-1.26%) | 11.30 | 10.91 | 1,951,982 |
| HLNE | 115.67▲ | +0.34 (+0.29%) | 116.89 | 114.495 | 216,404 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |
| HLX | 10.95▲ | +0.12 (+1.11%) | 11.025 | 10.80 | 1,626,413 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 242 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| HMN | 37.52▼ | -0.33 (-0.87%) | 37.92 | 37.30 | 225,017 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| HNDL | 20.54▲ | +0.19 (+0.93%) | 20.60 | 20.37 | 65,269 |
| HNI | 44.19▲ | +0.84 (+1.94%) | 44.28 | 43.58 | 214,339 |
| HNVR | 16.61▲ | +0.04 (+0.24%) | 16.675 | 16.50 | 6,945 |
| HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| HOG | 35.05▲ | +0.02 (+0.06%) | 35.90 | 34.97 | 1,439,255 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| HOLX | 76.54▲ | +0.63 (+0.83%) | 79.75 | 75.58 | 2,069,424 |
| HOMB | 24.62▲ | +0.21 (+0.86%) | 24.95 | 24.47 | 634,708 |
| HOMZ | 43.1949▲ | +0.5649 (+1.33%) | 43.3699 | 43.1949 | 841 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| HONE | 10.60▲ | +0.09 (+0.86%) | 10.74 | 10.50 | 118,265 |
| HOOD | 17.95▲ | +0.34 (+1.93%) | 18.135 | 17.63 | 9,478,765 |
| HOPE | 10.84▲ | +0.23 (+2.17%) | 10.87 | 10.66 | 796,864 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| HPF | 16.59▲ | +0.22 (+1.34%) | 16.66 | 16.3671 | 54,422 |
| HPI | 16.62▲ | +0.34 (+2.09%) | 16.75 | 16.315 | 125,782 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| HPQ | 28.18▲ | +0.24 (+0.86%) | 28.50 | 28.01 | 6,648,423 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| HQGO | 45.4597▲ | +0.5863 (+1.31%) | 45.4597 | 45.4597 | 3 |
| HQH | 16.65▲ | +0.13 (+0.79%) | 16.7399 | 16.5723 | 105,622 |
| HQI | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.40 | 5,633 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| HQY | 78.55▼ | -1.20 (-1.50%) | 79.36 | 77.82 | 613,348 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| HRB | 47.53▼ | -0.50 (-1.04%) | 48.59 | 47.51 | 668,514 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| HRL | 35.17▼ | -0.25 (-0.71%) | 35.50 | 34.8238 | 1,627,936 |
| HRMY | 31.57▼ | -0.12 (-0.38%) | 32.37 | 31.17 | 546,130 |
| HROW | 10.38▼ | -0.26 (-2.44%) | 10.98 | 10.2101 | 280,144 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| HRTS | 32.27▲ | +0.42 (+1.32%) | 32.41 | 32.1512 | 13,490 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| HSBC | 44.45▼ | -0.06 (-0.13%) | 44.81 | 44.45 | 1,466,120 |
| HSCZ | 31.43▲ | +0.16 (+0.51%) | 31.48 | 31.3301 | 25,011 |
| HSIC | 67.78▼ | -0.82 (-1.20%) | 69.31 | 67.64 | 1,167,605 |
| HSII | 29.83▲ | +0.20 (+0.67%) | 30.33 | 29.54 | 61,252 |
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| HSTM | 27.03▲ | +0.02 (+0.07%) | 27.20 | 26.67 | 104,738 |
| HSY | 197.92▲ | +2.04 (+1.04%) | 199.06 | 191.61 | 3,395,973 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| HTBI | 26.64▲ | +0.23 (+0.87%) | 27.05 | 26.565 | 30,398 |
| HTD | 20.02▲ | +0.19 (+0.96%) | 20.03 | 19.872 | 96,598 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| HTGC | 19.43▲ | +0.13 (+0.67%) | 19.70 | 19.2098 | 1,369,545 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| HTHT | 40.98▲ | +1.24 (+3.12%) | 41.27 | 40.44 | 1,936,486 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| HTLF | 43.94▲ | +0.68 (+1.57%) | 44.04 | 43.41 | 768,253 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
| HTUS | 39.1396▲ | +0.639 (+1.66%) | 39.21 | 38.98 | 65,479 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| HUBG | 42.54▲ | +0.26 (+0.61%) | 42.87 | 41.97 | 429,407 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| HUM | 320.54▼ | -0.44 (-0.14%) | 321.0399 | 316.60 | 1,802,675 |
| HUN | 24.53▲ | +0.21 (+0.86%) | 25.92 | 23.96 | 3,363,854 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| HURN | 86.32▲ | +0.68 (+0.79%) | 87.665 | 85.68 | 170,457 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| HWKN | 76.60▼ | -0.58 (-0.75%) | 78.18 | 76.43 | 74,782 |
| HWM | 78.89▲ | +1.79 (+2.32%) | 79.47 | 76.95 | 6,147,936 |
| HXL | 68.16▲ | +0.29 (+0.43%) | 69.27 | 68.03 | 1,255,995 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| HYBB | 45.855▲ | +0.145 (+0.32%) | 45.94 | 45.76 | 17,283 |
| HYDW | 45.8441▲ | +0.1751 (+0.38%) | 45.8457 | 45.79 | 1,434 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| HYG | 77.08▲ | +0.32 (+0.42%) | 77.39 | 76.94 | 43,332,789 |
| HYGH | 85.41▲ | +0.08 (+0.09%) | 85.57 | 85.39 | 28,377 |
| HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| HYLB | 35.38▲ | +0.15 (+0.43%) | 35.53 | 35.33 | 1,837,867 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| HYLS | 40.74▲ | +0.16 (+0.39%) | 40.7582 | 40.63 | 225,245 |