| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▲ | 51.45▲ | 51.45▲ | 51.40▲ | 51.32▲ |
| MA10 | 51.44▲ | 51.43▲ | 51.43▲ | 51.35▲ | 51.23▲ |
| MA20 | 51.40▲ | 51.38▲ | 51.38▲ | 51.31▲ | 51.32▲ |
| MA50 | 51.34▲ | 51.32▲ | 51.32▲ | 51.24▲ | 51.02▲ |
| MA100 | 51.31▲ | 51.23▲ | 51.22▲ | 51.33▲ | N/A |
| MA200 | 51.23▲ | 51.26▲ | 51.23▲ | 51.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.016▲ | -0.010▼ |
| RSI | 60.325▲ | 60.178▲ | 59.767▲ | 61.003▲ | 55.952▲ |
| STOCH | 67.778 | 66.015 | 66.882 | 75.586 | 64.235 |
| WILL %R | -20.000▲ | -17.647▲ | -17.647▲ | -19.718▲ | -14.286▲ |
| CCI | 80.784 | 87.028 | 87.755 | 137.347▲ | 104.299▲ |
| CDL | $GMUB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 01:47 PM
Genmab (NASDAQ:GMAB) Stock, Option Chain Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades ...
|
|
Tuesday, February 17, 2026 07:00 AM
4 analysts have expressed a variety of opinions on Genmab (NASDAQ:GMAB) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table summarizes their recent ...
|
|
Monday, February 09, 2026 10:41 PM
Genmab A/S (NASDAQ:GMAB) is one of the best healthcare stocks under $50 to invest in. Genmab A/S (NASDAQ:GMAB) announced on January 21 that the worldwide net trade sales of DARZALEX, including sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 51.46 | 51.48 | 51.4201 | 51.44 | 22,586 |
| 25/06/26 | 51.40 | 51.47 | 51.40 | 51.46 | 24,375 |
| 24/06/26 | 51.34 | 51.51 | 51.34 | 51.40 | 29,306 |
| 23/06/26 | 51.2881 | 51.4499 | 51.2881 | 51.34 | 32,730 |
| 22/06/26 | 51.31 | 51.38 | 51.3001 | 51.36 | 17,756 |
| 18/06/26 | 51.38 | 51.40 | 51.34 | 51.34 | 24,750 |
| 17/06/26 | 51.34 | 51.39 | 51.21 | 51.21 | 36,040 |
| 16/06/26 | 51.36 | 51.365 | 51.30 | 51.31 | 31,043 |
| 15/06/26 | 51.28 | 51.37 | 51.28 | 51.32 | 32,823 |
| 12/06/26 | 51.21 | 51.29 | 51.155 | 51.27 | 21,806 |
|
|
||||
|
|
||||
|
|