| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.54▼ | 48.54▼ | 48.55▼ | 48.89▼ | 49.44▼ |
| MA10 | 48.57▼ | 48.58▼ | 48.57▼ | 49.30▼ | 50.11▼ |
| MA20 | 48.59▼ | 48.69▼ | 48.82▼ | 49.67▼ | 50.66▼ |
| MA50 | 48.85▼ | 49.08▼ | 49.31▼ | 50.34▼ | 51.03▼ |
| MA100 | 49.13▼ | 49.43▼ | 49.68▼ | 50.78▼ | 50.50▼ |
| MA200 | 49.46▼ | 49.96▼ | 50.23▼ | 51.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.007▼ | -0.113▼ | -0.259▼ |
| RSI | 28.200▼ | 21.803▼ | 18.706▼ | 9.722▼ | 15.412▼ |
| STOCH | 21.027 | 13.932▼ | 7.473▼ | 7.984▼ | 5.594▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -209.321▼ | -241.058▼ | -102.302▼ | -170.460▼ | -201.319▼ |
|
Thursday, May 28, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genmab AS. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, February 16, 2026 04:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 09:19 PM
Genmab A/S (NASDAQ:GMAB) is one of the High Growth International Stocks to Buy Now. On January 28, H.C. Wainwright reiterated a Buy rating on Genmab A/S (NASDAQ:GMAB) and maintained a $39 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 48.58 | 48.60 | 48.445 | 48.445 | 191,379 |
| 28/09/26 | 48.76 | 48.76 | 48.52 | 48.64 | 301,632 |
| 25/09/26 | 49.22 | 49.22 | 48.90 | 48.93 | 567,441 |
| 24/09/26 | 49.36 | 49.36 | 49.08 | 49.17 | 131,795 |
| 23/09/26 | 49.57 | 49.57 | 49.141 | 49.27 | 180,435 |
| 22/09/26 | 49.76 | 49.76 | 49.57 | 49.62 | 111,826 |
| 21/09/26 | 49.7677 | 49.7677 | 49.61 | 49.67 | 371,555 |
| 18/09/26 | 49.74 | 49.99 | 49.62 | 49.73 | 132,969 |
| 17/09/26 | 49.79 | 49.87 | 49.77 | 49.80 | 185,401 |
| 16/09/26 | 49.80 | 49.815 | 49.6601 | 49.72 | 162,812 |
|
|
||||
|
|
||||
|
|