| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.93▼ | 50.94▼ | 50.94▼ | 50.85▲ | 50.86▲ |
| MA10 | 50.94▼ | 50.94▼ | 50.91▲ | 50.79▲ | 51.10▼ |
| MA20 | 50.93▼ | 50.90▲ | 50.87▲ | 50.82▲ | 51.14▼ |
| MA50 | 50.86▲ | 50.83▲ | 50.78▲ | 51.12▼ | 51.18▼ |
| MA100 | 50.79▲ | 50.78▲ | 50.85▲ | 51.13▼ | 50.56▲ |
| MA200 | 50.85▲ | 51.03▼ | 51.08▼ | 51.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.005▲ | 0.028▲ | -0.063▼ |
| RSI | 53.017▲ | 55.802▲ | 59.949▲ | 49.967▼ | 44.905▼ |
| STOCH | 13.767▼ | 48.567 | 63.701 | 66.811 | 32.372 |
| WILL %R | -100.000▼ | -53.333 | -42.105 | -20.513▲ | -64.912 |
| CCI | -119.298▼ | -2.007 | 45.537 | 175.412▲ | -66.667 |
|
Friday, August 29, 2025 02:12 AM
We recently published 11 Best Cancer Stocks to Buy Right Now. Genmab A/S is placed ninth among the best cancer stocks. Genmab A/S (NASDAQ:GMAB), a Danish biotechnology leader, specializes in ...
|
|
Thursday, May 01, 2025 12:32 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Genmab A/S (NASDAQ:GMAB) stands against other most profitable growth ...
|
|
Saturday, February 08, 2025 01:24 AM
We recently compiled a list of the 12 Best Healthcare Stocks to Buy According to Analysts. In this article, we are going to take a look at where Genmab A/S (NASDAQ:GMAB) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.93 | 51.00 | 50.895 | 50.92 | 72,534 |
| 12/08/26 | 50.8541 | 50.89 | 50.80 | 50.80 | 51,542 |
| 11/08/26 | 50.815 | 50.86 | 50.78 | 50.84 | 33,936 |
| 10/08/26 | 50.83 | 50.85 | 50.78 | 50.845 | 34,675 |
| 07/08/26 | 50.86 | 50.87 | 50.79 | 50.83 | 19,719 |
| 06/08/26 | 50.88 | 50.88 | 50.7201 | 50.7563 | 34,114 |
| 05/08/26 | 50.76 | 50.815 | 50.71 | 50.7605 | 53,685 |
| 04/08/26 | 50.69 | 50.82 | 50.63 | 50.7451 | 61,697 |
| 03/08/26 | 50.65 | 50.76 | 50.61 | 50.635 | 78,801 |
| 31/07/26 | 50.72 | 50.7693 | 50.70 | 50.75 | 113,923 |
|
|
||||
|
|
||||
|
|