Goldman Sachs ETF Trust - Municipal Income ETF (GMUB) Stock Price

50.24 ▼ -0.10 (-0.20%)
Open: 50.22 Vol: 0 Day's range: 50.165 - 50.25 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.22▲ 50.21▲ 50.49▼ 50.11▲
MA10 50.22▲ 50.22▲ 50.26▼ 50.44▼ 49.70▲
MA20 50.24▲ 50.32▼ 50.40▼ 50.19▲ 50.28▼
MA50 50.38▼ 50.47▼ 50.47▼ 49.67▲ 50.90▼
MA100 50.47▼ 50.42▼ 50.32▼ 50.30▼ 50.48▼
MA200 50.41▼ 50.10▲ 49.72▲ 50.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.001▼ -0.024▼ -0.004▼ 0.067▲
RSI 42.532▼ 38.438▼ 38.604▼ 55.020▲ 48.191▼
STOCH 97.059▲ 28.181     15.289▼ 62.439     64.458    
WILL %R -11.765▲ -68.085     -84.043▼ -75.912▼ -29.278    
CCI 63.857     -15.637     -56.291     -64.504     48.468    
Latest Filters Detected On GMUB
▼ MACD $GMUB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GMUB Hammer Candlestick Pattern Detected Set Alert
CDL $GMUB Doji Star Candlestick Pattern Detected Set Alert
CDL $GMUB Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Municipal Income ETF News
Transactions with shares and linked securities in Genmab A/S made by managerial employees and their closely associated persons
Wednesday, November 11, 2026 07:43 AM
Company AnnouncementCOPENHAGEN, Denmark; November 11, 2026 – Genmab A/S (Nasdaq: GMAB) - In accordance with Article 19 of Regulation No. 596/2014 ...
Earnings To Watch: Genmab AS (GMAB) Q3 2026 -- GF Value Sees 20% Downside
Wednesday, November 04, 2026 04:27 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Genmab Corporate Event Calendar | NASDAQ:GMAB
Thursday, May 28, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genmab AS. Use the full market events calendar to scan activity across all tickers. Loading ...
GMUB historical stock data
date open high low close volume
13/11/26 50.22 50.25 50.165 50.24 246,884
12/11/26 50.67 50.67 50.28 50.34 351,917
11/11/26 50.56 50.64 50.49 50.62 241,609
10/11/26 50.65 50.6799 50.3367 50.53 504,595
09/11/26 50.68 50.76 50.61 50.71 243,859
06/11/26 50.61 50.68 50.46 50.58 455,307
05/11/26 50.47 50.59 50.33 50.59 352,200
04/11/26 50.27 50.44 50.25 50.36 234,300
03/11/26 50.32 50.32 50.11 50.18 422,300
02/11/26 50.31 50.36 50.16 50.23 316,500
Quote Details
52wk Low:48.38
52wk High:52.23
Vol:0
Avg Vol(3m):6M
1Y Chng:-1.37%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00