Goldman Sachs ETF Trust - Municipal Income ETF (GMUB) Stock Price

51.105 ▼ -0.025 (-0.05%)
Open: 51.11 Vol: 21.08K Day's range: 51.0865 - 51.1494 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.12▼ 51.12▼ 51.12▼ 51.18▼ 51.27▼
MA10 51.13▼ 51.13▼ 51.14▼ 51.19▼ 51.16▼
MA20 51.15▼ 51.18▼ 51.20▼ 51.27▼ 51.39▼
MA50 51.20▼ 51.22▼ 51.26▼ 51.22▼ 50.83▲
MA100 51.26▼ 51.28▼ 51.25▼ 51.37▼ N/A    
MA200 51.27▼ 51.18▼ 51.29▼ 51.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.009▼ -0.018▼ -0.069▼
RSI 33.967▼ 35.166▼ 35.075▼ 41.302▼ 48.274▼
STOCH 33.333     21.795     3.333▼ 31.965     47.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.000▼ -71.656    
CCI -223.874▼ -170.833▼ -79.312     -105.257▼ -48.055    
Latest Filters Detected On GMUB
CDL $GMUB Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Municipal Income ETF News
Morgan Stanley Maintains an “Equal Weight” Rating on Genmab A/S (GMAB)
Wednesday, May 13, 2026 10:52 AM
On May 7, Genmab A/S (NASDAQ:GMAB) reported revenue of $896 million for Q1 2026, rising 25% from $715 million a year earlier.
5 Most Promising Biotech Stocks to Buy Now
Tuesday, May 12, 2026 12:00 PM
On May 7, Genmab A/S (NASDAQ:GMAB) reported revenue of $896 million for Q1 2026, rising 25% from $715 million a year earlier.
Genmab (GMAB) Rated Outperform on Oncology Pipeline
Saturday, May 02, 2026 02:45 PM
Genmab A/S (NASDAQ:GMAB) ranks among the most profitable biotech stocks to buy now. Wolfe Research began coverage of Genmab A/S (NASDAQ:GMAB) on March 26 with a price objective of $32 and an ...
GMUB historical stock data
date open high low close volume
14/05/26 51.11 51.1494 51.0865 51.105 21,082
13/05/26 51.1203 51.22 51.12 51.13 19,141
12/05/26 51.19 51.19 51.09 51.1429 16,892
11/05/26 51.34 51.34 51.24 51.26 21,273
08/05/26 51.335 51.335 51.25 51.27 28,161
07/05/26 51.265 51.2782 51.17 51.21 15,703
06/05/26 51.29 51.31 51.25 51.2717 21,082
05/05/26 51.21 51.21 51.1101 51.1511 10,011
04/05/26 51.16 51.20 51.07 51.1354 45,232
01/05/26 51.215 51.24 51.1668 51.19 47,629
Quote Details
52wk Low:48.95
52wk High:52.23
Vol:21.08K
Avg Vol(3m):838.1K
1Y Chng:+3.78%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00