Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
FOF 11.26 -0.0125 (-0.11%) 11.33 11.26 31,900
FDV 24.29 -0.0269 (-0.11%) 24.3709 24.21 12,694
IBTG 22.62 -0.025 (-0.11%) 22.64 22.62 188,551
AMH 36.28 -0.04 (-0.11%) 36.435 35.96 5,020,316
RWL 91.16 -0.10 (-0.11%) 91.30 90.71 113,592
UITB 45.90 -0.05 (-0.11%) 45.96 45.88 66,593
SPLV 64.53 -0.07 (-0.11%) 64.64 64.19 1,670,000
SMCO 23.2939 -0.0252 (-0.11%) 23.3699 23.27 2,750
GOVI 27.79 -0.03 (-0.11%) 27.8384 27.75 26,080
FM 27.83 -0.03 (-0.11%) 27.938 27.80 37,504
DIAL 17.631 -0.019 (-0.11%) 17.65 17.62 21,200
MRTN 18.59 -0.02 (-0.11%) 18.98 18.47 4,838,926
RGLD 111.54 -0.12 (-0.11%) 112.4056 111.195 1,258,602
VO 242.35 -0.26 (-0.11%) 243.215 240.94 576,028
APIE 28.04 -0.03 (-0.11%) 28.1499 27.97 77,324
EVHY 52.56 -0.0562 (-0.11%) 52.57 52.5599 2,833
VXF 168.97 -0.18 (-0.11%) 169.709 168.50 205,941
JPI 18.80 -0.02 (-0.11%) 18.83 18.77 50,600
VRAI 23.525 -0.025 (-0.11%) 23.525 23.525 139
EWC 37.73 -0.04 (-0.11%) 37.905 37.645 1,494,926
TDY 415.12 -0.44 (-0.11%) 416.17 410.75 286,868
EQC 18.91 -0.02 (-0.11%) 19.055 18.78 1,490,048
SSFI 21.125 -0.0223 (-0.11%) 21.14 21.11 1,422
PKW 104.42 -0.11 (-0.11%) 104.90 104.34 22,662
HTD 19.00 -0.02 (-0.11%) 19.08 18.96 65,500
MOOD 27.6559 -0.0291 (-0.11%) 27.6559 27.6559 70
VABS 23.9149 -0.0251 (-0.10%) 23.9149 23.91 598
BSV 76.35 -0.08 (-0.10%) 76.41 76.35 1,182,851
ADIV 14.1666 -0.0148 (-0.10%) 14.1666 14.1666 6
IHE 67.01 -0.07 (-0.10%) 67.01 66.66 45,764
IBTO 24.06 -0.025 (-0.10%) 24.0894 24.04 48,132
IBIF 25.4137 -0.0263 (-0.10%) 25.4336 25.4137 1,244
DGII 29.14 -0.03 (-0.10%) 29.41 27.94 286,226
CPII 19.59 -0.0201 (-0.10%) 19.59 19.59 103
MAYT 29.2698 -0.03 (-0.10%) 29.2698 29.22 10,260
SCHM 78.57 -0.08 (-0.10%) 78.86 78.39 238,614
PSF 19.65 -0.02 (-0.10%) 19.72 19.65 13,100
FDLS 29.4979 -0.0298 (-0.10%) 29.61 29.4979 6,769
DBEU 40.19 -0.04 (-0.10%) 40.3799 40.11 27,718
ECC 10.13 -0.01 (-0.10%) 10.24 10.11 454,788
SRAD 10.13 -0.01 (-0.10%) 10.24 10.10 217,132
FCT 10.13 -0.01 (-0.10%) 10.18 10.13 77,400
VPV 10.13 -0.01 (-0.10%) 10.22 10.13 7,600
IBDW 20.30 -0.02 (-0.10%) 20.31 20.29 162,400
DIS 111.95 -0.11 (-0.10%) 112.96 111.40 15,363,893
CBSH 50.90 -0.05 (-0.10%) 51.76 50.805 1,327,496
OVM 22.398 -0.022 (-0.10%) 22.40 22.37 800
GTR 23.435 -0.023 (-0.10%) 23.50 23.425 1,500
XLF 40.79 -0.04 (-0.10%) 40.98 40.52 67,555,474
HIDE 22.9856 -0.0225 (-0.10%) 23.01 22.98 6,558
SSXU 28.1425 -0.0275 (-0.10%) 28.2099 28.10 2,240
CLBR 10.24 -0.01 (-0.10%) 10.24 10.24 0
STPZ 51.21 -0.05 (-0.10%) 51.2651 51.21 107,892
DEED 20.52 -0.02 (-0.10%) 20.57 20.51 7,000
MMSI 71.86 -0.07 (-0.10%) 72.12 70.86 734,100
RSPF 61.69 -0.06 (-0.10%) 62.02 61.68 2,500
SDCP 25.73 -0.025 (-0.10%) 25.73 25.73 0
BOAT 30.95 -0.03 (-0.10%) 31.10 30.90 17,900
ESHA 10.33 -0.01 (-0.10%) 10.3301 10.33 8,539
CVX 155.55 -0.15 (-0.10%) 157.04 154.42 20,387,157
AVRE 41.62 -0.04 (-0.10%) 41.78 41.46 371,556
NETD 10.41 -0.01 (-0.10%) 10.42 10.41 4,654
UEVM 45.5063 -0.0437 (-0.10%) 45.5063 45.5063 0
KVAC 10.44 -0.01 (-0.10%) 10.44 10.43 25,352
EBAY 52.20 -0.05 (-0.10%) 52.6999 51.885 11,456,756
PGTI 41.84 -0.04 (-0.10%) 41.90 41.84 1,389,437
EMLD 10.47 -0.01 (-0.10%) 10.47 10.47 219
SCSC 41.90 -0.04 (-0.10%) 42.445 41.57 1,604,012
BUJA 10.48 -0.01 (-0.10%) 10.51 10.48 12,400
RPM 115.69 -0.11 (-0.09%) 116.665 114.72 1,167,193
APP 63.13 -0.06 (-0.09%) 63.9067 62.14 4,651,275
DMBS 48.25 -0.0458 (-0.09%) 48.31 48.1901 19,001
FTSD 89.815 -0.085 (-0.09%) 89.89 89.77 5,318
IBDV 21.22 -0.02 (-0.09%) 21.23 21.20 105,200
IWX 74.38 -0.07 (-0.09%) 74.50 74.06 74,142
MHN 10.68 -0.01 (-0.09%) 10.71 10.63 22,400
CDAQ 10.68 -0.01 (-0.09%) 10.68 10.68 133
MARX 10.69 -0.01 (-0.09%) 10.69 10.6833 1,825
PEGR 10.71 -0.01 (-0.09%) 10.71 10.71 360
NWLI 485.55 -0.45 (-0.09%) 486.00 485.00 21,079
MDCP 27.7344 -0.0256 (-0.09%) 27.7344 27.7344 3
HSPO 10.85 -0.01 (-0.09%) 10.85 10.85 5
UDN 18.16 -0.0167 (-0.09%) 18.18 18.15 10,030
AFB 10.89 -0.01 (-0.09%) 10.91 10.85 28,300
FLCA 34.215 -0.0313 (-0.09%) 34.3727 34.16 30,746
DSTX 24.433 -0.0223 (-0.09%) 24.48 24.43 701
ESGS 43.0771 -0.0393 (-0.09%) 43.18 42.96 3,347
IBOT 43.2706 -0.0394 (-0.09%) 43.39 43.18 2,172
FXC 72.24 -0.0655 (-0.09%) 72.38 72.1901 8,658
BCSA 11.03 -0.01 (-0.09%) 11.03 11.03 17,780
OVT 22.14 -0.02 (-0.09%) 22.1891 22.10 42,244
ONYX 11.07 -0.01 (-0.09%) 11.145 11.07 1,226
LYB 99.91 -0.09 (-0.09%) 101.2599 99.50 7,150,267
CLCO 11.17 -0.01 (-0.09%) 11.27 11.13 125,876
CMRE 11.17 -0.01 (-0.09%) 11.29 11.10 436,916
GRID 111.95 -0.10 (-0.09%) 112.35 111.60 35,300
PICB 22.40 -0.02 (-0.09%) 22.41 22.38 12,705
ARYD 11.23 -0.01 (-0.09%) 11.23 11.23 4,111
IHDG 45.26 -0.04 (-0.09%) 45.3799 45.125 250,190
VCRB 75.8889 -0.067 (-0.09%) 75.95 75.805 24,511