Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
URA 28.56 +0.18 (+0.63%) 28.59 28.08 1,938,064
CRTC 29.49 +0.186 (+0.63%) 29.49 29.298 6,400
HES 150.55 +0.95 (+0.64%) 150.84 149.31 2,132,660
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
NTGR 15.83 +0.10 (+0.64%) 15.8852 15.73 122,251
PDFS 33.24 +0.21 (+0.64%) 33.62 32.96 128,011
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
WLYB 37.95 +0.24 (+0.64%) 37.96 37.95 346
FUTU 53.71 +0.34 (+0.64%) 53.86 52.68 988,462
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
CTR 41.01 +0.26 (+0.64%) 41.01 40.73 8,700
DVYA 36.2902 +0.2302 (+0.64%) 36.2902 36.1091 1,191
GLOF 41.2417 +0.2617 (+0.64%) 41.2417 41.04 2,973
QVML 31.042 +0.197 (+0.64%) 31.042 30.95 700
LNN 118.11 +0.75 (+0.64%) 118.59 116.545 72,768
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
NVS 95.88 +0.61 (+0.64%) 95.90 95.27 2,432,095
PKX 80.16 +0.51 (+0.64%) 80.16 79.11 81,136
NVT 75.41 +0.48 (+0.64%) 75.94 74.08 1,182,472
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
FDD 11.7852 +0.0752 (+0.64%) 11.7852 11.71 21,601
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
AMAT 208.00 +1.33 (+0.64%) 208.4857 203.90 3,123,889
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
FIZZ 46.87 +0.30 (+0.64%) 47.29 46.49 90,715
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
RODM 28.04 +0.18 (+0.65%) 28.045 27.9342 218,738
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
BLES 37.491 +0.241 (+0.65%) 37.491 37.20 11,604
CVRD 19.8771 +0.1278 (+0.65%) 19.8771 19.7845 651
ABBV 180.35 +1.16 (+0.65%) 180.58 178.81 5,073,508
WPC 55.97 +0.36 (+0.65%) 55.98 55.11 1,083,900
JNPR 37.28 +0.24 (+0.65%) 37.29 37.01 3,202,473
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
RELX 43.41 +0.28 (+0.65%) 43.54 43.2975 693,295
WTW 275.92 +1.78 (+0.65%) 276.05 272.75 420,800
FNDF 35.65 +0.23 (+0.65%) 35.66 35.465 770,634
EMXF 35.61 +0.23 (+0.65%) 35.61 35.54 1,516
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
FAST 77.28 +0.50 (+0.65%) 77.51 76.615 2,515,954
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
UCO 32.41 +0.21 (+0.65%) 32.42 31.975 846,077
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
NBCC 23.309 +0.1513 (+0.65%) 23.309 23.309 6
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
JCTR 70.8931 +0.4625 (+0.66%) 70.8931 70.8931 57
GPK 29.09 +0.19 (+0.66%) 29.28 28.88 2,976,853
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
HURC 19.90 +0.13 (+0.66%) 20.02 19.63 28,963
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
SLRC 15.30 +0.10 (+0.66%) 15.30 15.185 120,484
IBUY 58.11 +0.38 (+0.66%) 58.30 57.67 11,800
GDVD 24.156 +0.158 (+0.66%) 24.156 24.05 4,200
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
ITDB 28.32 +0.1855 (+0.66%) 28.32 28.24 2,030
EPHE 27.48 +0.18 (+0.66%) 27.53 27.42 56,598
VEA 50.27 +0.33 (+0.66%) 50.27 49.99 7,233,150
IRTC 115.76 +0.76 (+0.66%) 117.56 114.75 406,880
MUSA 417.06 +2.74 (+0.66%) 419.2699 414.22 151,310
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
SRCL 53.10 +0.35 (+0.66%) 53.24 52.73 434,960
QLD 87.90 +0.58 (+0.66%) 88.52 86.71 3,369,505
SUSL 93.96 +0.62 (+0.66%) 93.96 93.3025 24,729
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
BCPC 154.46 +1.02 (+0.66%) 155.66 153.65 117,311
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
MPAY 24.3787 +0.1611 (+0.67%) 24.42 24.2915 495
WEA 10.59 +0.07 (+0.67%) 10.5947 10.5301 70,799
OAEM 30.0056 +0.1985 (+0.67%) 30.0056 29.90 20,481
MTN 220.18 +1.46 (+0.67%) 220.269 217.08 349,913
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
FM 28.62 +0.19 (+0.67%) 28.63 28.53 38,271
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
FMET 29.10 +0.1938 (+0.67%) 29.13 28.8501 7,398
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
ALKT 23.99 +0.16 (+0.67%) 24.24 23.71 198,080
NOVT 173.80 +1.16 (+0.67%) 174.69 172.65 206,213
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
FGDL 29.2861 +0.1961 (+0.67%) 29.2861 29.22 370
EDN 17.92 +0.12 (+0.67%) 18.12 17.67 20,949
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
GGZ 11.93 +0.08 (+0.68%) 11.94 11.88 8,900
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
CGUS 31.23 +0.21 (+0.68%) 31.23 31.021 435,500
PFGC 75.75 +0.51 (+0.68%) 76.01 75.0375 739,986