Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
FOF | 11.26▼ | -0.0125 (-0.11%) | 11.33 | 11.26 | 31,900 |
FDV | 24.29▼ | -0.0269 (-0.11%) | 24.3709 | 24.21 | 12,694 |
IBTG | 22.62▼ | -0.025 (-0.11%) | 22.64 | 22.62 | 188,551 |
AMH | 36.28▼ | -0.04 (-0.11%) | 36.435 | 35.96 | 5,020,316 |
RWL | 91.16▼ | -0.10 (-0.11%) | 91.30 | 90.71 | 113,592 |
UITB | 45.90▼ | -0.05 (-0.11%) | 45.96 | 45.88 | 66,593 |
SPLV | 64.53▼ | -0.07 (-0.11%) | 64.64 | 64.19 | 1,670,000 |
SMCO | 23.2939▼ | -0.0252 (-0.11%) | 23.3699 | 23.27 | 2,750 |
GOVI | 27.79▼ | -0.03 (-0.11%) | 27.8384 | 27.75 | 26,080 |
FM | 27.83▼ | -0.03 (-0.11%) | 27.938 | 27.80 | 37,504 |
DIAL | 17.631▼ | -0.019 (-0.11%) | 17.65 | 17.62 | 21,200 |
MRTN | 18.59▼ | -0.02 (-0.11%) | 18.98 | 18.47 | 4,838,926 |
RGLD | 111.54▼ | -0.12 (-0.11%) | 112.4056 | 111.195 | 1,258,602 |
VO | 242.35▼ | -0.26 (-0.11%) | 243.215 | 240.94 | 576,028 |
APIE | 28.04▼ | -0.03 (-0.11%) | 28.1499 | 27.97 | 77,324 |
EVHY | 52.56▼ | -0.0562 (-0.11%) | 52.57 | 52.5599 | 2,833 |
VXF | 168.97▼ | -0.18 (-0.11%) | 169.709 | 168.50 | 205,941 |
JPI | 18.80▼ | -0.02 (-0.11%) | 18.83 | 18.77 | 50,600 |
VRAI | 23.525▼ | -0.025 (-0.11%) | 23.525 | 23.525 | 139 |
EWC | 37.73▼ | -0.04 (-0.11%) | 37.905 | 37.645 | 1,494,926 |
TDY | 415.12▼ | -0.44 (-0.11%) | 416.17 | 410.75 | 286,868 |
EQC | 18.91▼ | -0.02 (-0.11%) | 19.055 | 18.78 | 1,490,048 |
SSFI | 21.125▼ | -0.0223 (-0.11%) | 21.14 | 21.11 | 1,422 |
PKW | 104.42▼ | -0.11 (-0.11%) | 104.90 | 104.34 | 22,662 |
HTD | 19.00▼ | -0.02 (-0.11%) | 19.08 | 18.96 | 65,500 |
MOOD | 27.6559▼ | -0.0291 (-0.11%) | 27.6559 | 27.6559 | 70 |
VABS | 23.9149▼ | -0.0251 (-0.10%) | 23.9149 | 23.91 | 598 |
BSV | 76.35▼ | -0.08 (-0.10%) | 76.41 | 76.35 | 1,182,851 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
IHE | 67.01▼ | -0.07 (-0.10%) | 67.01 | 66.66 | 45,764 |
IBTO | 24.06▼ | -0.025 (-0.10%) | 24.0894 | 24.04 | 48,132 |
IBIF | 25.4137▼ | -0.0263 (-0.10%) | 25.4336 | 25.4137 | 1,244 |
DGII | 29.14▼ | -0.03 (-0.10%) | 29.41 | 27.94 | 286,226 |
CPII | 19.59▼ | -0.0201 (-0.10%) | 19.59 | 19.59 | 103 |
MAYT | 29.2698▼ | -0.03 (-0.10%) | 29.2698 | 29.22 | 10,260 |
SCHM | 78.57▼ | -0.08 (-0.10%) | 78.86 | 78.39 | 238,614 |
PSF | 19.65▼ | -0.02 (-0.10%) | 19.72 | 19.65 | 13,100 |
FDLS | 29.4979▼ | -0.0298 (-0.10%) | 29.61 | 29.4979 | 6,769 |
DBEU | 40.19▼ | -0.04 (-0.10%) | 40.3799 | 40.11 | 27,718 |
ECC | 10.13▼ | -0.01 (-0.10%) | 10.24 | 10.11 | 454,788 |
SRAD | 10.13▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 217,132 |
FCT | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 77,400 |
VPV | 10.13▼ | -0.01 (-0.10%) | 10.22 | 10.13 | 7,600 |
IBDW | 20.30▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 162,400 |
DIS | 111.95▼ | -0.11 (-0.10%) | 112.96 | 111.40 | 15,363,893 |
CBSH | 50.90▼ | -0.05 (-0.10%) | 51.76 | 50.805 | 1,327,496 |
OVM | 22.398▼ | -0.022 (-0.10%) | 22.40 | 22.37 | 800 |
GTR | 23.435▼ | -0.023 (-0.10%) | 23.50 | 23.425 | 1,500 |
XLF | 40.79▼ | -0.04 (-0.10%) | 40.98 | 40.52 | 67,555,474 |
HIDE | 22.9856▼ | -0.0225 (-0.10%) | 23.01 | 22.98 | 6,558 |
SSXU | 28.1425▼ | -0.0275 (-0.10%) | 28.2099 | 28.10 | 2,240 |
CLBR | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 0 |
STPZ | 51.21▼ | -0.05 (-0.10%) | 51.2651 | 51.21 | 107,892 |
DEED | 20.52▼ | -0.02 (-0.10%) | 20.57 | 20.51 | 7,000 |
MMSI | 71.86▼ | -0.07 (-0.10%) | 72.12 | 70.86 | 734,100 |
RSPF | 61.69▼ | -0.06 (-0.10%) | 62.02 | 61.68 | 2,500 |
SDCP | 25.73▼ | -0.025 (-0.10%) | 25.73 | 25.73 | 0 |
BOAT | 30.95▼ | -0.03 (-0.10%) | 31.10 | 30.90 | 17,900 |
ESHA | 10.33▼ | -0.01 (-0.10%) | 10.3301 | 10.33 | 8,539 |
CVX | 155.55▼ | -0.15 (-0.10%) | 157.04 | 154.42 | 20,387,157 |
AVRE | 41.62▼ | -0.04 (-0.10%) | 41.78 | 41.46 | 371,556 |
NETD | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 4,654 |
UEVM | 45.5063▼ | -0.0437 (-0.10%) | 45.5063 | 45.5063 | 0 |
KVAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 25,352 |
EBAY | 52.20▼ | -0.05 (-0.10%) | 52.6999 | 51.885 | 11,456,756 |
PGTI | 41.84▼ | -0.04 (-0.10%) | 41.90 | 41.84 | 1,389,437 |
EMLD | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 219 |
SCSC | 41.90▼ | -0.04 (-0.10%) | 42.445 | 41.57 | 1,604,012 |
BUJA | 10.48▼ | -0.01 (-0.10%) | 10.51 | 10.48 | 12,400 |
RPM | 115.69▼ | -0.11 (-0.09%) | 116.665 | 114.72 | 1,167,193 |
APP | 63.13▼ | -0.06 (-0.09%) | 63.9067 | 62.14 | 4,651,275 |
DMBS | 48.25▼ | -0.0458 (-0.09%) | 48.31 | 48.1901 | 19,001 |
FTSD | 89.815▼ | -0.085 (-0.09%) | 89.89 | 89.77 | 5,318 |
IBDV | 21.22▼ | -0.02 (-0.09%) | 21.23 | 21.20 | 105,200 |
IWX | 74.38▼ | -0.07 (-0.09%) | 74.50 | 74.06 | 74,142 |
MHN | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.63 | 22,400 |
CDAQ | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 133 |
MARX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6833 | 1,825 |
PEGR | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 360 |
NWLI | 485.55▼ | -0.45 (-0.09%) | 486.00 | 485.00 | 21,079 |
MDCP | 27.7344▼ | -0.0256 (-0.09%) | 27.7344 | 27.7344 | 3 |
HSPO | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 5 |
UDN | 18.16▼ | -0.0167 (-0.09%) | 18.18 | 18.15 | 10,030 |
AFB | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 28,300 |
FLCA | 34.215▼ | -0.0313 (-0.09%) | 34.3727 | 34.16 | 30,746 |
DSTX | 24.433▼ | -0.0223 (-0.09%) | 24.48 | 24.43 | 701 |
ESGS | 43.0771▼ | -0.0393 (-0.09%) | 43.18 | 42.96 | 3,347 |
IBOT | 43.2706▼ | -0.0394 (-0.09%) | 43.39 | 43.18 | 2,172 |
FXC | 72.24▼ | -0.0655 (-0.09%) | 72.38 | 72.1901 | 8,658 |
BCSA | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 17,780 |
OVT | 22.14▼ | -0.02 (-0.09%) | 22.1891 | 22.10 | 42,244 |
ONYX | 11.07▼ | -0.01 (-0.09%) | 11.145 | 11.07 | 1,226 |
LYB | 99.91▼ | -0.09 (-0.09%) | 101.2599 | 99.50 | 7,150,267 |
CLCO | 11.17▼ | -0.01 (-0.09%) | 11.27 | 11.13 | 125,876 |
CMRE | 11.17▼ | -0.01 (-0.09%) | 11.29 | 11.10 | 436,916 |
GRID | 111.95▼ | -0.10 (-0.09%) | 112.35 | 111.60 | 35,300 |
PICB | 22.40▼ | -0.02 (-0.09%) | 22.41 | 22.38 | 12,705 |
ARYD | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 4,111 |
IHDG | 45.26▼ | -0.04 (-0.09%) | 45.3799 | 45.125 | 250,190 |
VCRB | 75.8889▼ | -0.067 (-0.09%) | 75.95 | 75.805 | 24,511 |