Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
URA | 28.56▲ | +0.18 (+0.63%) | 28.59 | 28.08 | 1,938,064 |
CRTC | 29.49▲ | +0.186 (+0.63%) | 29.49 | 29.298 | 6,400 |
HES | 150.55▲ | +0.95 (+0.64%) | 150.84 | 149.31 | 2,132,660 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
NTGR | 15.83▲ | +0.10 (+0.64%) | 15.8852 | 15.73 | 122,251 |
PDFS | 33.24▲ | +0.21 (+0.64%) | 33.62 | 32.96 | 128,011 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
WLYB | 37.95▲ | +0.24 (+0.64%) | 37.96 | 37.95 | 346 |
FUTU | 53.71▲ | +0.34 (+0.64%) | 53.86 | 52.68 | 988,462 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
CTR | 41.01▲ | +0.26 (+0.64%) | 41.01 | 40.73 | 8,700 |
DVYA | 36.2902▲ | +0.2302 (+0.64%) | 36.2902 | 36.1091 | 1,191 |
GLOF | 41.2417▲ | +0.2617 (+0.64%) | 41.2417 | 41.04 | 2,973 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
LNN | 118.11▲ | +0.75 (+0.64%) | 118.59 | 116.545 | 72,768 |
PSL | 97.54▲ | +0.62 (+0.64%) | 97.54 | 97.321 | 1,283 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
NVS | 95.88▲ | +0.61 (+0.64%) | 95.90 | 95.27 | 2,432,095 |
PKX | 80.16▲ | +0.51 (+0.64%) | 80.16 | 79.11 | 81,136 |
NVT | 75.41▲ | +0.48 (+0.64%) | 75.94 | 74.08 | 1,182,472 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
FDD | 11.7852▲ | +0.0752 (+0.64%) | 11.7852 | 11.71 | 21,601 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
AMAT | 208.00▲ | +1.33 (+0.64%) | 208.4857 | 203.90 | 3,123,889 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
FIZZ | 46.87▲ | +0.30 (+0.64%) | 47.29 | 46.49 | 90,715 |
GSIE | 34.37▲ | +0.22 (+0.64%) | 34.38 | 34.2213 | 518,894 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
RODM | 28.04▲ | +0.18 (+0.65%) | 28.045 | 27.9342 | 218,738 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
BLES | 37.491▲ | +0.241 (+0.65%) | 37.491 | 37.20 | 11,604 |
CVRD | 19.8771▲ | +0.1278 (+0.65%) | 19.8771 | 19.7845 | 651 |
ABBV | 180.35▲ | +1.16 (+0.65%) | 180.58 | 178.81 | 5,073,508 |
WPC | 55.97▲ | +0.36 (+0.65%) | 55.98 | 55.11 | 1,083,900 |
JNPR | 37.28▲ | +0.24 (+0.65%) | 37.29 | 37.01 | 3,202,473 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
RELX | 43.41▲ | +0.28 (+0.65%) | 43.54 | 43.2975 | 693,295 |
WTW | 275.92▲ | +1.78 (+0.65%) | 276.05 | 272.75 | 420,800 |
FNDF | 35.65▲ | +0.23 (+0.65%) | 35.66 | 35.465 | 770,634 |
EMXF | 35.61▲ | +0.23 (+0.65%) | 35.61 | 35.54 | 1,516 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
FAST | 77.28▲ | +0.50 (+0.65%) | 77.51 | 76.615 | 2,515,954 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
UCO | 32.41▲ | +0.21 (+0.65%) | 32.42 | 31.975 | 846,077 |
GLRY | 29.77▲ | +0.1929 (+0.65%) | 29.85 | 29.77 | 2,159 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
JCTR | 70.8931▲ | +0.4625 (+0.66%) | 70.8931 | 70.8931 | 57 |
GPK | 29.09▲ | +0.19 (+0.66%) | 29.28 | 28.88 | 2,976,853 |
UMI | 39.8507▲ | +0.2603 (+0.66%) | 39.8507 | 39.5602 | 10,574 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
SLRC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.185 | 120,484 |
IBUY | 58.11▲ | +0.38 (+0.66%) | 58.30 | 57.67 | 11,800 |
GDVD | 24.156▲ | +0.158 (+0.66%) | 24.156 | 24.05 | 4,200 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
ITDB | 28.32▲ | +0.1855 (+0.66%) | 28.32 | 28.24 | 2,030 |
EPHE | 27.48▲ | +0.18 (+0.66%) | 27.53 | 27.42 | 56,598 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
IRTC | 115.76▲ | +0.76 (+0.66%) | 117.56 | 114.75 | 406,880 |
MUSA | 417.06▲ | +2.74 (+0.66%) | 419.2699 | 414.22 | 151,310 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
SRCL | 53.10▲ | +0.35 (+0.66%) | 53.24 | 52.73 | 434,960 |
QLD | 87.90▲ | +0.58 (+0.66%) | 88.52 | 86.71 | 3,369,505 |
SUSL | 93.96▲ | +0.62 (+0.66%) | 93.96 | 93.3025 | 24,729 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
BCPC | 154.46▲ | +1.02 (+0.66%) | 155.66 | 153.65 | 117,311 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
OAEM | 30.0056▲ | +0.1985 (+0.67%) | 30.0056 | 29.90 | 20,481 |
MTN | 220.18▲ | +1.46 (+0.67%) | 220.269 | 217.08 | 349,913 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
FM | 28.62▲ | +0.19 (+0.67%) | 28.63 | 28.53 | 38,271 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
FMET | 29.10▲ | +0.1938 (+0.67%) | 29.13 | 28.8501 | 7,398 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
ALKT | 23.99▲ | +0.16 (+0.67%) | 24.24 | 23.71 | 198,080 |
NOVT | 173.80▲ | +1.16 (+0.67%) | 174.69 | 172.65 | 206,213 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
FGDL | 29.2861▲ | +0.1961 (+0.67%) | 29.2861 | 29.22 | 370 |
EDN | 17.92▲ | +0.12 (+0.67%) | 18.12 | 17.67 | 20,949 |
COP | 126.84▲ | +0.85 (+0.67%) | 127.02 | 125.32 | 3,847,838 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
CGUS | 31.23▲ | +0.21 (+0.68%) | 31.23 | 31.021 | 435,500 |
PFGC | 75.75▲ | +0.51 (+0.68%) | 76.01 | 75.0375 | 739,986 |