iShares Government Money Market ETF (GMMF) Stock Price

100.305 ▲ +0.005 (+0.00%)
Open: 100.30 Vol: 15.67K Day's range: 100.30 - 100.3078 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▼ 100.29▼ 100.29▼ 100.28▲ 100.30▲
MA10 100.28▼ 100.29▼ 100.29▼ 100.28▲ 100.30▲
MA20 100.28▲ 100.27▲ 100.27▲ 100.29▲ 100.29▲
MA50 100.27▲ 100.28▼ 100.31▼ 100.29▲ 100.33▼
MA100 100.30▼ 100.31▼ 100.32▼ 100.28▲ N/A    
MA200 100.33▼ 100.34▼ 100.34▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.002▲ 0.002▲
RSI 51.020▲ 49.814▼ 49.097▼ 53.053▲ 50.190▲
STOCH 26.190     35.357     37.798     49.554     53.901    
WILL %R -71.429     -62.500     -62.500     -27.778     -34.673    
CCI -25.926     -5.761     2.637     71.852     112.452▲
Latest Filters Detected On GMMF
▲ MACD $GMMF MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Government Money Market ETF News
Blackrock ETF Trust - Ishares Government Money Market ETF
Monday, April 13, 2026 01:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares Government Money Market ETF (GMMF) Real-Time
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GMMF historical stock data
date open high low close volume
22/09/26 100.30 100.3078 100.30 100.305 15,669
21/09/26 100.29 100.30 100.29 100.30 50,000
18/09/26 100.28 100.28 100.27 100.28 16,008
17/09/26 100.26 100.26 100.24 100.245 7,016
16/09/26 100.25 100.26 100.25 100.25 9,274
15/09/26 100.31 100.31 100.30 100.305 15,873
14/09/26 100.29 100.30 100.29 100.29 12,300
11/09/26 100.295 100.2982 100.28 100.28 32,916
10/09/26 100.269 100.27 100.26 100.265 27,900
09/09/26 100.26 100.27 100.253 100.26 20,700
Quote Details
52wk Low:100.101
52wk High:100.55
Vol:15.67K
Avg Vol(3m):390.2K
1Y Chng:+0.02%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00