iShares Government Money Market ETF (GMMF) Stock Price

100.271 ▲ +0.021 (+0.02%)
Open: 100.27 Vol: 67.7K Day's range: 100.26 - 100.28 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.27▲ 100.27▲ 100.27▲ 100.27▲ 100.27▼
MA10 100.27▼ 100.27▼ 100.27▲ 100.27▲ 100.32▼
MA20 100.27▼ 100.27▲ 100.28▼ 100.27▲ 100.34▼
MA50 100.29▼ 100.33▼ 100.34▼ 100.32▼ 100.34▼
MA100 100.33▼ 100.32▼ 100.34▼ 100.33▼ N/A    
MA200 100.35▼ 100.35▼ 100.35▼ 100.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.001▲ 0.004▲ -0.014▼
RSI 45.919▼ 45.689▼ 45.247▼ 47.735▼ 46.948▼
STOCH 77.040     61.654     71.566     58.095     19.350▼
WILL %R -28.567     -28.567     -27.273     -41.429     -80.381▼
CCI -44.264     -24.246     23.164     13.998     -68.314    
Latest Filters Detected On GMMF
MA $GMMF Price Crossed Above MA(26) Set Alert
MA $GMMF Price Crossed Above MA(13) Set Alert
MA $GMMF Price Crossed Above MA(7) Set Alert
CDL $GMMF Doji Candlestick Pattern Detected Set Alert
iShares Government Money Market ETF News
GMMF historical stock data
date open high low close volume
08/05/26 100.27 100.28 100.26 100.271 67,700
07/05/26 100.26 100.26 100.24 100.25 24,419
06/05/26 100.25 100.25 100.2321 100.245 28,193
05/05/26 100.2919 100.30 100.2919 100.30 25,007
04/05/26 100.29 100.29 100.2837 100.288 53,184
01/05/26 100.2603 100.27 100.2601 100.27 26,539
30/04/26 100.24 100.2561 100.24 100.24 40,037
29/04/26 100.23 100.24 100.23 100.235 12,158
28/04/26 100.30 100.30 100.28 100.29 6,579
27/04/26 100.29 100.29 100.28 100.285 9,452
Quote Details
52wk Low:100.101
52wk High:100.55
Vol:67.7K
Avg Vol(3m):363.9K
1Y Chng:-0.12%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00