iShares Government Money Market ETF (GMMF) Stock Price

100.30 ▲ +0.02 (+0.02%)
Open: 100.30 Vol: 18.53K Day's range: 100.29 - 100.30 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.27▲ 100.27▲ 100.27▲ 100.30▲ 100.30▲
MA10 100.26▲ 100.26▲ 100.26▲ 100.29▲ 100.29▲
MA20 100.26▲ 100.26▲ 100.26▲ 100.29▲ 100.29▲
MA50 100.27▲ 100.30▲ 100.32▼ 100.29▲ 100.34▼
MA100 100.31▼ 100.32▼ 100.32▼ 100.30▲ N/A    
MA200 100.34▼ 100.34▼ 100.35▼ 100.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.001▲ 0.003▲
RSI 73.333▲ 60.937▲ 56.941▲ 52.140▲ 49.161▼
STOCH 41.667     32.778     38.333     66.141     65.819    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -30.644    
CCI 306.047▲ 313.366▲ 280.000▲ 31.557     114.821▲
Latest Filters Detected On GMMF
RSI $GMMF RSI(14) Crossed Above 50 Set Alert
▲ MACD $GMMF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GMMF Price Crossed Above MA(50) Set Alert
MA $GMMF Price Crossed Above MA(26) Set Alert
MA $GMMF Price Crossed Above MA(13) Set Alert
MA $GMMF Price Crossed Above MA(7) Set Alert
CDL $GMMF Hanging Man Candlestick Pattern Detected Set Alert
CDL $GMMF Doji Star Candlestick Pattern Detected Set Alert
CDL $GMMF Doji Candlestick Pattern Detected Set Alert
iShares Government Money Market ETF News
GMMF historical stock data
date open high low close volume
07/08/26 100.30 100.30 100.29 100.30 18,531
06/08/26 100.27 100.28 100.26 100.28 22,784
05/08/26 100.27 100.27 100.26 100.27 31,001
04/08/26 100.32 100.32 100.315 100.315 8,472
03/08/26 100.31 100.318 100.30 100.311 8,342
31/07/26 100.29 100.308 100.29 100.30 29,053
30/07/26 100.27 100.28 100.27 100.27 14,330
29/07/26 100.26 100.2769 100.25 100.26 14,461
28/07/26 100.31 100.31 100.30 100.305 12,456
27/07/26 100.31 100.31 100.30 100.305 8,856
Quote Details
52wk Low:100.101
52wk High:100.55
Vol:18.53K
Avg Vol(3m):378.5K
1Y Chng:-0.15%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00