iShares Government Money Market ETF (GMMF) Stock Price

100.305 ▲ +0.037 (+0.04%)
Open: 100.31 Vol: 27.3K Day's range: 100.30 - 100.31 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.28▲ 100.28▲ 100.28▲ 100.29▲ 100.29▲
MA10 100.29▲ 100.29▲ 100.29▲ 100.28▲ 100.29▲
MA20 100.28▲ 100.28▲ 100.28▲ 100.28▲ 100.29▲
MA50 100.27▲ 100.27▲ 100.30▲ 100.28▲ 100.31▼
MA100 100.30▲ 100.31▼ 100.32▼ 100.28▲ N/A    
MA200 100.33▼ 100.34▼ 100.34▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.001▲ 0.002▲
RSI 56.830▲ 55.053▲ 53.931▲ 53.491▲ 51.360▲
STOCH 41.346     38.013     38.132     67.712     59.239    
WILL %R -23.077▲ -33.333     -33.333     -17.647▲ -31.797    
CCI 152.963▲ 67.113     68.757     68.433     42.185    
Latest Filters Detected On GMMF
RSI $GMMF RSI(14) Crossed Above 50 Set Alert
▲ MACD $GMMF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GMMF Price Crossed Above MA(50) Set Alert
MA $GMMF Price Crossed Above MA(26) Set Alert
MA $GMMF Price Crossed Above MA(13) Set Alert
MA $GMMF Price Crossed Above MA(7) Set Alert
CDL $GMMF Hanging Man Candlestick Pattern Detected Set Alert
iShares Government Money Market ETF News
Blackrock ETF Trust - Ishares Government Money Market ETF
Monday, April 13, 2026 01:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares Government Money Market ETF (GMMF) Real-Time
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GMMF historical stock data
date open high low close volume
06/11/26 100.31 100.31 100.30 100.305 27,300
05/11/26 100.27 100.28 100.26 100.268 39,100
04/11/26 100.25 100.26 100.25 100.26 19,700
03/11/26 100.31 100.32 100.31 100.32 14,600
02/11/26 100.31 100.32 100.30 100.305 12,200
30/10/26 100.29 100.30 100.28 100.29 21,600
29/10/26 100.25 100.26 100.25 100.255 11,800
28/10/26 100.25 100.25 100.235 100.245 7,200
27/10/26 100.309 100.309 100.30 100.30 11,600
26/10/26 100.29 100.31 100.29 100.30 31,900
Quote Details
52wk Low:100.101
52wk High:100.52
Vol:27.3K
Avg Vol(3m):348K
1Y Chng:-0.12%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00