iShares Government Money Market ETF (GMMF) Stock Price

100.31 ▲ +0.02 (+0.02%)
Open: 100.30 Vol: 44.71K Day's range: 100.30 - 100.31 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.25▲ 100.25▲ 100.25▲ 100.29▲ 100.29▲
MA10 100.25▲ 100.26▲ 100.26▲ 100.29▲ 100.29▲
MA20 100.26▲ 100.26▼ 100.26▼ 100.29▲ 100.32▼
MA50 100.27▼ 100.30▼ 100.32▼ 100.28▲ 100.34▼
MA100 100.31▼ 100.32▼ 100.32▼ 100.32▼ N/A    
MA200 100.34▼ 100.34▼ 100.35▼ 100.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.002▲ -0.001▼
RSI 50.173▲ 46.606▼ 45.838▼ 54.375▲ 49.586▼
STOCH 25.000     30.000     33.572     66.870     51.621    
WILL %R -60.000     -50.000     -57.140     -12.500▲ -67.796    
CCI 47.458     24.561     11.091     76.624     18.355    
Latest Filters Detected On GMMF
CDL $GMMF Marubozu Candlestick Pattern Detected Set Alert
iShares Government Money Market ETF News
GMMF iShares Government Money Market ETF
Tuesday, February 24, 2026 04:01 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares Government Money Market ETF (GMMF) Real-Time
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GMMF historical stock data
date open high low close volume
23/06/26 100.30 100.31 100.30 100.31 44,707
22/06/26 100.29 100.3099 100.29 100.29 36,931
18/06/26 100.29 100.29 100.2701 100.28 33,843
17/06/26 100.25 100.27 100.2467 100.27 28,601
16/06/26 100.32 100.32 100.31 100.315 18,103
15/06/26 100.30 100.31 100.30 100.30 28,051
12/06/26 100.29 100.30 100.29 100.30 25,467
11/06/26 100.2636 100.2699 100.26 100.26 20,326
10/06/26 100.26 100.26 100.25 100.255 21,768
09/06/26 100.3095 100.31 100.3001 100.305 25,779
Quote Details
52wk Low:100.101
52wk High:100.55
Vol:44.71K
Avg Vol(3m):640.6K
1Y Chng:+0.08%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00