GMO International Value ETF (GMOI) Stock Price

40.675 ▲ +0.145 (+0.36%)
Open: 40.65 Vol: 0 Day's range: 40.58 - 40.675 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.64▲ 40.61▲ 40.61▲ 40.62▲ 40.23▲
MA10 40.60▲ 40.55▲ 40.53▲ 40.51▲ 40.26▲
MA20 40.59▲ 40.61▲ 40.53▲ 40.36▲ 40.20▲
MA50 40.51▲ 40.54▲ 40.49▲ 40.33▲ 37.85▲
MA100 40.48▲ 40.23▲ 40.07▲ 40.08▲ 33.11▲
MA200 40.12▲ 40.44▲ 40.55▲ 38.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.007▲ 0.041▲ -0.227▼
RSI 56.333▲ 55.887▲ 55.066▲ 54.630▲ 59.729▲
STOCH 88.472▲ 71.944     65.525     48.744     40.100    
WILL %R 0.000▲ -32.222     -35.106     -41.139     -44.096    
CCI 105.141▲ 51.221     39.216     54.928     -1.954    
Latest Filters Detected On GMOI
▲ MA $GMOI MA(20) Crossed Above MA(50) Set Alert
MA $GMOI Price Crossed Above MA(7) Set Alert
CDL $GMOI Hanging Man Candlestick Pattern Detected Set Alert
CDL $GMOI Doji Candlestick Pattern Detected Set Alert
GMO International Value ETF News
GMOI: This International ETF Is Off To A Strong Start
Thursday, February 12, 2026 01:01 PM
* Calculated with Portfolio123 from 11/5/2024. GMOI has the highest expense ratio and top 10 holdings concentration. It is close behind IVLU and almost tied with DFIV in total return since November ...
Wednesday's ETF with Unusual Volume: GMOI
Tuesday, February 25, 2025 04:00 PM
The GMO International Value ETF is seeing unusually high volume in afternoon trading Wednesday, with over 512,000 shares traded versus three month average volume of about 44,000. Shares of GMOI were ...
GMO International Value ETF (GMOI) Dividend History
Monday, November 04, 2024 08:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GMOI historical stock data
date open high low close volume
13/11/26 40.65 40.675 40.58 40.675 26,350
12/11/26 40.73 40.73 40.491 40.53 25,300
11/11/26 40.27 40.54 40.24 40.46 55,726
10/11/26 40.67 40.70 40.39 40.65 19,115
09/11/26 40.47 40.8619 40.47 40.77 127,289
06/11/26 39.84 40.1899 39.652 39.91 39,241
05/11/26 41.31 41.39 40.41 40.42 177,700
04/11/26 40.89 41.25 40.89 41.22 76,300
03/11/26 40.47 40.47 40.11 40.14 51,000
02/11/26 40.35 40.525 40.31 40.31 79,400
Quote Details
52wk Low:31.07
52wk High:42.15
Vol:0
Avg Vol(3m):1M
1Y Chng:+24.66%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00