GMO International Value ETF (GMOI) Stock Price

38.3921 ▲ +0.1821 (+0.48%)
Open: 38.31 Vol: 34.36K Day's range: 38.1101 - 38.44 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.40▼ 38.35▲ 38.35▲ 37.84▲ 37.98▲
MA10 38.29▲ 37.99▲ 37.99▲ 37.90▲ 37.74▲
MA20 37.97▲ 37.82▲ 37.82▲ 38.00▲ 37.05▲
MA50 37.87▲ 37.96▲ 37.97▲ 37.63▲ 33.88▲
MA100 38.02▲ 38.01▲ 37.99▲ 37.00▲ N/A    
MA200 37.88▲ 37.74▲ 37.42▲ 34.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.110▲ 0.110▲ -0.028▼ -0.074▼
RSI 69.893▲ 66.033▲ 64.847▲ 57.462▲ 65.426▲
STOCH 96.017▲ 93.845▲ 93.845▲ 38.654     84.827▲
WILL %R -4.054▲ -2.913▲ -2.913▲ -11.786▲ -3.643▲
CCI 60.110     102.603▲ 102.603▲ 79.104     78.834    
Latest Filters Detected On GMOI
▲ PSAR&MOM $GMOI PSAR Switch Up + Momentum Set Alert
RSI $GMOI RSI(14) Crossed Above 50 Set Alert
MA $GMOI Price Crossed Above MA(50) Set Alert
MA $GMOI Price Crossed Above MA(26) Set Alert
MA $GMOI Price Crossed Above MA(13) Set Alert
MA $GMOI Price Crossed Above MA(7) Set Alert
GMO International Value ETF News
GMOI historical stock data
date open high low close volume
12/06/26 38.31 38.44 38.1101 38.3921 34,361
11/06/26 37.79 38.29 37.53 38.21 35,489
10/06/26 37.60 37.71 37.39 37.41 87,663
09/06/26 37.94 37.94 37.36 37.62 81,919
08/06/26 37.73 37.82 37.54 37.57 98,526
05/06/26 38.09 38.09 37.46 37.53 62,702
04/06/26 38.235 38.30 38.18 38.27 34,389
03/06/26 38.02 38.17 37.96 37.96 232,865
02/06/26 38.01 38.3199 38.01 38.24 21,317
01/06/26 37.97 37.97 37.72 37.84 43,781
Quote Details
52wk Low:28.20
52wk High:38.53
Vol:34.36K
Avg Vol(3m):968.7K
1Y Chng:+31.25%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00