| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 37.44▲ | 37.44▲ | 37.50▲ | 37.74▼ |
| MA10 | 37.53▼ | 37.53▼ | 37.53▼ | 37.60▼ | 37.79▼ |
| MA20 | 37.55▼ | 37.54▼ | 37.53▼ | 37.79▼ | 37.19▲ |
| MA50 | 37.61▼ | 37.81▼ | 37.92▼ | 37.72▼ | 34.37▲ |
| MA100 | 37.88▼ | 37.90▼ | 37.94▼ | 37.25▲ | N/A |
| MA200 | 37.98▼ | 37.87▼ | 37.80▼ | 34.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.010▲ | -0.067▼ | -0.194▼ |
| RSI | 46.166▼ | 45.362▼ | 44.234▼ | 45.868▼ | 57.997▲ |
| STOCH | 15.631▼ | 23.965 | 23.965 | 21.850 | 61.711 |
| WILL %R | -58.621 | -58.621 | -58.621 | -78.523▼ | -33.913 |
| CCI | -42.102 | -29.745 | -18.703 | -67.948 | -8.264 |
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:31 PM
No news for GMOI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 37.38 | 37.50 | 37.38 | 37.50 | 17,171 |
| 30/06/26 | 37.50 | 37.52 | 37.3932 | 37.4808 | 31,209 |
| 29/06/26 | 37.62 | 37.68 | 37.445 | 37.63 | 80,673 |
| 26/06/26 | 37.48 | 37.66 | 37.39 | 37.39 | 43,352 |
| 25/06/26 | 37.41 | 37.66 | 37.40 | 37.49 | 33,557 |
| 24/06/26 | 37.28 | 37.395 | 37.18 | 37.24 | 23,572 |
| 23/06/26 | 37.52 | 37.57 | 37.45 | 37.45 | 38,396 |
| 22/06/26 | 37.84 | 37.93 | 37.74 | 37.84 | 60,236 |
| 18/06/26 | 37.87 | 37.9793 | 37.86 | 37.87 | 60,923 |
| 17/06/26 | 38.42 | 38.62 | 38.03 | 38.07 | 64,406 |
|
|
||||
|
|
||||
|
|