| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▲ | 37.57▲ | 37.65▼ | 37.88▼ | 37.55▲ |
| MA10 | 37.74▼ | 37.75▼ | 37.82▼ | 37.69▼ | 36.70▲ |
| MA20 | 37.83▼ | 37.81▼ | 37.83▼ | 37.44▲ | 36.33▲ |
| MA50 | 37.70▼ | 37.55▲ | 37.49▲ | 36.77▲ | 33.13▲ |
| MA100 | 37.37▲ | 37.47▲ | 37.32▲ | 36.26▲ | N/A |
| MA200 | 36.98▲ | 36.84▲ | 36.99▲ | 33.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.060▼ | -0.064▼ | 0.011▲ | -0.062▼ |
| RSI | 41.637▼ | 45.595▼ | 46.015▼ | 52.994▲ | 64.641▲ |
| STOCH | 2.904▼ | 2.500▼ | 29.901 | 80.493▲ | 82.665▲ |
| WILL %R | -87.000▼ | -87.000▼ | -87.000▼ | -34.727 | -16.153▲ |
| CCI | -66.224 | -64.934 | -95.589 | 9.537 | 73.509 |
| MA | $GMOI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 07, 2026 07:05 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 12, 2026 01:01 PM
* Calculated with Portfolio123 from 11/5/2024. GMOI has the highest expense ratio and top 10 holdings concentration. It is close behind IVLU and almost tied with DFIV in total return since November ...
|
|
Thursday, February 12, 2026 01:01 PM
* Calculated with Portfolio123 from 11/5/2024. GMOI has the highest expense ratio and top 10 holdings concentration. It is close behind IVLU and almost tied with DFIV in total return since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.71 | 37.71 | 37.515 | 37.60 | 67,529 |
| 14/05/26 | 38.0046 | 38.08 | 37.90 | 37.975 | 37,275 |
| 13/05/26 | 37.92 | 38.06 | 37.8581 | 38.06 | 73,692 |
| 12/05/26 | 37.85 | 37.96 | 37.6501 | 37.9481 | 35,052 |
| 11/05/26 | 37.82 | 38.00 | 37.795 | 37.82 | 42,336 |
| 08/05/26 | 37.81 | 37.81 | 37.64 | 37.76 | 87,094 |
| 07/05/26 | 38.05 | 38.05 | 37.43 | 37.47 | 103,482 |
| 06/05/26 | 38.00 | 38.09 | 37.925 | 38.05 | 109,957 |
| 05/05/26 | 37.11 | 37.37 | 37.11 | 37.3097 | 19,550 |
| 04/05/26 | 37.26 | 37.30 | 36.92 | 36.92 | 47,178 |
|
|
||||
|
|
||||
|
|