Graf Industrial Corp (GRAF) Stock Price

10.46 +0.00 (+0.00%)
Open: 10.46 Vol: 3K Day's range: 10.46 - 10.46 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▼ 10.47▼ 10.47▼ 10.45▲ 10.47▼
MA10 10.47▼ 10.47▼ 10.46▼ 10.46▲ 10.42▲
MA20 10.44▲ 10.43▲ 10.42▲ 10.47▼ 10.32▲
MA50 10.40▲ 10.28▲ 10.24▲ 10.40▲ 12.29▼
MA100 10.31▲ 10.97▼ 12.54▼ 10.30▲ 11.69▼
MA200 13.62▼ 16.87▼ 18.93▼ 12.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.006▲ -0.007▼ 0.134▲
RSI 61.359▲ 65.959▲ 61.847▲ 55.354▲ 45.852▼
STOCH 44.476     66.004     75.379     26.208     85.850▲
WILL %R -33.333     -33.333     -33.333     -67.797     -13.793▲
CCI 1.774     23.495     32.063     -32.469     70.875    
Latest Filters Detected On GRAF
MA $GRAF Price Crossed Below MA(26) Set Alert
CDL $GRAF Doji Candlestick Pattern Detected Set Alert
Graf Industrial Corp News
Monday, August 12, 2024 01:41 PM
THE WOODLANDS, TX, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Graf Global Corp. (NYSE American: GRAF) (the “Company”) announced that holders of the units sold in the ...
Tuesday, June 25, 2024 08:29 PM
THE WOODLANDS, TX, June 25, 2024 (GLOBE NEWSWIRE) -- Graf Global Corp. (the “Company”) today announced the pricing of its initial public offering of 20,000,000 units at a price of $10.00 per unit.
Monday, October 02, 2023 12:59 AM
James Graf, CEO of Graf, has joined NKGen as its Interim Chief Financial Officer. James commented, “We are proud to partner with Paul and his team to bring NKGen to the public markets.
GRAF historical stock data
date open high low close volume
11/07/25 10.46 10.46 10.46 10.46 3,000
10/07/25 10.46 10.46 10.46 10.46 1,700
09/07/25 10.45 10.45 10.45 10.45 2
08/07/25 10.45 10.45 10.45 10.45 1,900
07/07/25 10.48 10.48 10.45 10.45 700
03/07/25 10.441 10.441 10.441 10.441 1,000
02/07/25 10.46 10.46 10.46 10.46 34,400
01/07/25 10.47 10.47 10.47 10.47 8,100
30/06/25 10.46 10.46 10.46 10.46 300
27/06/25 10.46 10.47 10.46 10.463 22,141
Quote Details
52wk Low:9.97
52wk High:32.50
Vol:3K
Avg Vol(3m):113.7K
1Y Chng:-9.44%
1M Chng:+0.53%
Add to Watch List