Graf Industrial Corp (GRAF) Stock Price

20.10 +0.00 (+0.00%)
Open: 19.31 Vol: 1.33M Day's range: 18.51 - 20.10 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▲ 19.64▲ 19.63▲ 18.72▲ 15.96▲
MA10 19.95▲ 19.51▲ 19.63▲ 17.36▲ 13.15▲
MA20 19.64▲ 19.59▲ 18.74▲ 14.79▲ 11.68▲
MA50 19.54▲ 18.46▲ 18.04▲ 12.12▲ 10.74▲
MA100 19.46▲ 17.76▲ 15.55▲ 11.16▲ N/A    
MA200 18.52▲ 15.50▲ N/A     10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.003▼ 0.050▲ 0.554▲ N/A    
RSI 61.962▲ 60.627▲ 59.814▲ 65.976▲ N/A    
STOCH 92.868▲ 62.350     62.736     61.142     69.016    
WILL %R -2.907▲ -5.862▲ -25.275     -30.863     -29.844    
CCI 73.383     132.822▲ 122.906▲ 86.853     215.872▲
Latest Filters Detected On GRAF
CDL $GRAF Matching Low Candlestick Pattern Detected Set Alert
Graf Industrial Corp News
Friday, July 10, 2020 02:39 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed ...
Tuesday, July 07, 2020 12:33 PM
Shares of Graf Industrial were trading lower on Tuesday, amid a broader sell-off of stocks in companies focused on the future of transportation. As of 11 a.m. EDT, ...
Sunday, July 05, 2020 02:02 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
GRAF historical stock data
date open high low close volume
10/07/20 19.31 20.10 18.51 20.10 1,328,858
09/07/20 17.80 20.90 17.5001 20.10 3,938,524
08/07/20 17.88 17.9965 16.26 17.07 1,737,845
07/07/20 18.43 19.48 16.63 16.65 2,443,970
06/07/20 20.86 24.3497 19.0001 19.68 5,482,852
02/07/20 18.10 22.80 15.50 20.53 15,626,146
01/07/20 13.99 14.44 13.545 13.85 344,754
30/06/20 15.20 15.555 13.25 13.90 761,286
29/06/20 16.00 17.93 14.34 16.73 2,618,581
26/06/20 11.58 15.00 11.35 15.00 2,205,140
Quote Details
52wk Low:9.93
52wk High:24.35
Vol:1.33M
Avg Vol(3m):13.9M
1Y Chng:+103.85%
1M Chng:+93.46%
Add to Watch List