Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Stock Price

49.575 ▲ +0.015 (+0.03%)
Open: 49.46 Vol: 5.88K Day's range: 49.46 - 49.62 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.52▲ 49.52▲ 49.60▼ 49.51▲ 49.65▼
MA10 49.56▲ 49.57▲ 49.59▲ 49.53▲ 49.83▼
MA20 49.58▲ 49.62▼ 49.64▼ 49.60▼ 50.03▼
MA50 49.77▼ 49.87▼ 49.91▼ 49.83▼ 50.59▼
MA100 50.06▼ 50.34▼ 50.29▼ 50.01▼ 50.62▼
MA200 N/A     N/A     N/A     50.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.016▲ 0.011▲ -0.038▼
RSI 47.449▼ 46.264▼ 45.815▼ 45.080▼ 38.840▼
STOCH 3.488▼ 20.155     27.099     20.526     15.009▼
WILL %R -79.070▼ -69.388     -69.388     -91.452▼ -91.452▼
CCI 16.576     7.389     1.173     -29.418     -125.920▼
Latest Filters Detected On GPRF
▲ MACD $GPRF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GPRF Price Crossed Above MA(13) Set Alert
MA $GPRF Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF News
GPRF historical stock data
date open high low close volume
14/08/26 49.46 49.62 49.46 49.575 5,875
13/08/26 49.93 49.94 49.44 49.56 5,574
12/08/26 49.42 49.45 49.31 49.445 896
11/08/26 49.42 49.535 49.42 49.535 2,836
10/08/26 49.525 49.525 49.4175 49.4175 2,584
07/08/26 49.49 49.66 49.39 49.52 606,407
06/08/26 49.49 49.49 49.49 49.49 155
05/08/26 49.68 49.68 49.44 49.54 2,546
04/08/26 49.44 49.565 49.44 49.565 838
03/08/26 49.485 49.64 49.485 49.6268 8,824
Quote Details
52wk Low:49.09
52wk High:52.41
Vol:5.88K
Avg Vol(3m):545.7K
1Y Chng:-2.31%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00