Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Stock Price

49.905 ▼ -0.21 (-0.42%)
Open: 49.7901 Vol: 1.65K Day's range: 49.79 - 49.905 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▼ 49.94▼ 49.94▼ 50.04▼ 50.01▼
MA10 50.04▼ 50.04▼ 50.04▼ 50.07▼ 50.14▼
MA20 49.91▼ 49.97▼ 50.09▼ 50.04▼ 50.26▼
MA50 49.92▼ 50.43▼ 50.55▼ 50.19▼ 50.71▼
MA100 50.39▼ 50.57▼ 50.66▼ 50.36▼ N/A    
MA200 N/A     N/A     N/A     50.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ 0.010▲ 0.000▲ -0.016▼
RSI 41.135▼ 40.918▼ 40.758▼ 40.049▼ 42.814▼
STOCH 38.656     38.656     38.656     36.136     36.920    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.704▼ -71.622    
CCI -90.784     -90.784     -91.876     -211.226▼ -82.689    
Latest Filters Detected On GPRF
RSI $GPRF RSI(14) Crossed Below 50 Set Alert
MA $GPRF Price Crossed Below MA(26) Set Alert
MA $GPRF Price Crossed Below MA(13) Set Alert
MA $GPRF Price Crossed Below MA(7) Set Alert
CDL $GPRF Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF News
GoPro Corporate Event Calendar | NASDAQ:GPRO
Thursday, June 04, 2026 09:46 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GoPro Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
5 Popular Penny Stocks on Robinhood to Watch in 2026
Sunday, May 31, 2026 02:37 AM
GoPro, Inc. (NASDAQ:GPRO) is one of the most popular penny stocks. TheFly reported on May 26 that GPRO and Dive with Buddy introduced GoPro Escapes, a new travel initiative focused on curated diving ...
GoPro Q1 earnings call highlights
Monday, May 11, 2026 05:39 PM
GoPro (NASDAQ:GPRO) said it has begun a strategic review after receiving inbound merger-and-acquisition interest tied to its exploration of defense and aerospace opportunities, while reporting lower ...
GPRF historical stock data
date open high low close volume
01/07/26 49.7901 49.905 49.79 49.905 1,651
30/06/26 50.115 50.115 50.115 50.115 106
29/06/26 49.9801 50.10 49.9801 50.10 1,746
26/06/26 50.03 50.035 50.03 50.035 281
25/06/26 49.90 50.04 49.90 50.035 2,813
24/06/26 50.22 50.22 50.06 50.06 292
23/06/26 50.20 50.20 50.05 50.05 469
22/06/26 50.20 50.20 49.99 49.99 952
18/06/26 50.155 50.155 50.08 50.155 1,745
17/06/26 50.185 50.33 50.185 50.24 869
Quote Details
52wk Low:49.09
52wk High:52.03
Vol:1.65K
Avg Vol(3m):146.7K
1Y Chng:-0.99%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00