| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▲ | 50.30▲ | 50.25▲ | 50.29▲ | 50.18▲ |
| MA10 | 50.24▲ | 50.17▲ | 50.10▲ | 50.23▲ | 50.07▲ |
| MA20 | 50.09▲ | 50.12▲ | 50.11▲ | 50.17▲ | 50.10▲ |
| MA50 | 50.02▲ | 50.01▲ | 50.06▲ | 50.08▲ | 49.85▲ |
| MA100 | 50.15▲ | 50.19▲ | 50.17▲ | 50.12▲ | 49.83▲ |
| MA200 | 50.22▲ | 50.00▲ | N/A | 50.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.034▲ | 0.037▲ | 0.017▲ | 0.015▲ |
| RSI | 61.546▲ | 58.835▲ | 58.302▲ | 62.582▲ | 57.001▲ |
| STOCH | 100.000▲ | 96.930▲ | 96.930▲ | 88.288▲ | 69.703 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.848▲ | -30.246 |
| CCI | 66.582 | 92.335 | 111.446▲ | 130.051▲ | 128.138▲ |
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.31 | 50.38 | 50.30 | 50.331 | 3,118 |
| 25/06/26 | 50.30 | 50.315 | 50.30 | 50.301 | 2,302 |
| 24/06/26 | 50.24 | 50.3149 | 50.24 | 50.3149 | 10,768 |
| 23/06/26 | 50.25 | 50.25 | 50.19 | 50.215 | 3,795 |
| 22/06/26 | 50.24 | 50.27 | 50.23 | 50.27 | 15,048 |
| 18/06/26 | 50.27 | 50.29 | 50.27 | 50.285 | 282 |
| 17/06/26 | 50.185 | 50.26 | 50.1671 | 50.1671 | 6,275 |
| 16/06/26 | 50.155 | 50.1898 | 50.155 | 50.1898 | 964 |
| 15/06/26 | 50.19 | 50.19 | 50.165 | 50.165 | 1,257 |
| 12/06/26 | 50.11 | 50.11 | 50.11 | 50.11 | 100 |
|
|
||||
|
|
||||
|
|