| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.60▼ | 48.66▼ | 48.66▼ | 48.67▼ | 49.03▼ |
| MA10 | 49.00▼ | 49.10▼ | 49.10▼ | 48.90▼ | 49.38▼ |
| MA20 | 49.62▼ | 49.67▼ | 49.65▼ | 49.24▼ | 49.74▼ |
| MA50 | 49.88▼ | 49.83▼ | 49.82▼ | 49.61▼ | 49.94▼ |
| MA100 | 49.97▼ | 50.08▼ | 50.07▼ | 49.85▼ | 49.70▼ |
| MA200 | 50.16▼ | 49.92▼ | N/A | 49.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.164▼ | -0.161▼ | -0.080▼ | -0.163▼ |
| RSI | 19.505▼ | 21.332▼ | 22.334▼ | 20.538▼ | 25.485▼ |
| STOCH | 1.849▼ | 0.645▼ | 0.645▼ | 3.778▼ | 9.487▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.137▼ | -97.662▼ |
| CCI | -93.651 | -105.192▼ | -105.192▼ | -125.216▼ | -181.390▼ |
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 48.63 | 48.69 | 48.51 | 48.51 | 26,123 |
| 11/09/26 | 48.55 | 48.66 | 48.53 | 48.5451 | 9,374 |
| 10/09/26 | 48.62 | 48.67 | 48.465 | 48.4695 | 2,556 |
| 09/09/26 | 49.07 | 49.07 | 48.81 | 48.82 | 12,296 |
| 08/09/26 | 49.10 | 49.11 | 49.00 | 49.00 | 23,723 |
| 04/09/26 | 49.065 | 49.09 | 49.03 | 49.06 | 11,047 |
| 03/09/26 | 49.185 | 49.185 | 49.02 | 49.02 | 6,688 |
| 02/09/26 | 49.115 | 49.14 | 49.0643 | 49.0643 | 8,283 |
| 01/09/26 | 49.20 | 49.20 | 49.0439 | 49.0439 | 1,161 |
| 31/08/26 | 49.34 | 49.45 | 49.34 | 49.4361 | 3,530 |
|
|
||||
|
|
||||
|
|