| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▼ | 50.05▼ | 50.08▼ | 50.02▼ | 50.07▼ |
| MA10 | 50.06▼ | 50.13▼ | 50.12▼ | 50.02▼ | 49.95▼ |
| MA20 | 50.09▼ | 50.05▼ | 50.03▼ | 50.10▼ | 50.15▼ |
| MA50 | 49.96▼ | 50.10▼ | 50.15▼ | 50.01▼ | 49.70▲ |
| MA100 | 50.22▼ | 50.20▼ | 50.16▼ | 50.15▼ | N/A |
| MA200 | 50.21▼ | N/A | N/A | 49.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | 0.003▲ | -0.017▼ | -0.045▼ |
| RSI | 42.462▼ | 45.180▼ | 45.215▼ | 41.703▼ | 48.072▼ |
| STOCH | 9.375▼ | 28.667 | 41.672 | 35.046 | 44.816 |
| WILL %R | -100.000▼ | -100.000▼ | -88.060▼ | -100.000▼ | -67.883 |
| CCI | -215.415▼ | -147.107▼ | -118.271▼ | -121.656▼ | -50.047 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 49.95 | 49.97 | 49.92 | 49.92 | 4,880 |
| 12/05/26 | 50.02 | 50.06 | 49.97 | 50.00 | 10,048 |
| 11/05/26 | 50.11 | 50.11 | 50.065 | 50.065 | 207 |
| 08/05/26 | 50.07 | 50.08 | 50.07 | 50.075 | 641 |
| 07/05/26 | 50.08 | 50.08 | 50.04 | 50.06 | 1,687 |
| 06/05/26 | 50.07 | 50.07 | 50.07 | 50.07 | 100 |
| 05/05/26 | 49.96 | 49.96 | 49.9432 | 49.9432 | 4,719 |
| 04/05/26 | 50.01 | 50.01 | 49.935 | 49.9626 | 1,035 |
| 01/05/26 | 49.99 | 49.99 | 49.985 | 49.985 | 2,163 |
| 30/04/26 | 50.12 | 50.13 | 50.1025 | 50.1025 | 2,410 |
|
|
||||
|
|
||||
|
|