| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.33▼ | 49.33▼ | 49.34▼ | 49.00▲ |
| MA10 | 49.29▼ | 49.28▼ | 49.28▼ | 49.17▲ | 48.53▲ |
| MA20 | 48.94▲ | 48.87▲ | 48.87▲ | 48.81▲ | 49.13▲ |
| MA50 | 48.24▲ | 48.25▲ | 48.25▲ | 48.46▲ | 49.71▼ |
| MA100 | 49.07▲ | 49.08▲ | 49.08▲ | 49.17▲ | 49.56▼ |
| MA200 | 49.68▼ | 49.60▼ | 49.46▼ | 49.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.016▲ | 0.072▲ | 0.086▲ |
| RSI | 63.256▲ | 62.945▲ | 62.935▲ | 69.190▲ | 52.115▲ |
| STOCH | 45.148 | 57.362 | 57.362 | 85.925▲ | 64.245 |
| WILL %R | -49.624 | -49.624 | -49.624 | -20.895▲ | -21.127▲ |
| CCI | 10.508 | 17.724 | 17.724 | 92.704 | 62.197 |
| ▼ RSI | $GMNY RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 49.55 | 49.55 | 49.13 | 49.335 | 46,879 |
| 09/11/26 | 49.58 | 49.5899 | 49.45 | 49.46 | 74,498 |
| 06/11/26 | 49.34 | 49.44 | 49.25 | 49.41 | 26,682 |
| 05/11/26 | 49.20 | 49.38 | 49.17 | 49.34 | 21,017 |
| 04/11/26 | 49.11 | 49.17 | 49.11 | 49.16 | 5,420 |
| 03/11/26 | 49.03 | 49.12 | 49.00 | 49.00 | 41,442 |
| 02/11/26 | 49.03 | 49.11 | 48.98 | 49.06 | 15,178 |
| 30/10/26 | 49.10 | 49.15 | 49.05 | 49.1207 | 13,419 |
| 29/10/26 | 48.90 | 48.98 | 48.88 | 48.97 | 21,789 |
| 28/10/26 | 48.88 | 48.90 | 48.78 | 48.8543 | 16,557 |
|
|
||||
|
|
||||
|
|