Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF (GMNY) Stock Price

47.87 ▼ -0.20 (-0.42%)
Open: 48.02 Vol: 47.34K Day's range: 47.79 - 48.02 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▼ 48.20▼ 48.20▼ 48.20▼ 48.68▼
MA10 48.38▼ 48.38▼ 48.38▼ 48.36▼ 49.17▼
MA20 49.00▼ 49.08▼ 49.08▼ 48.67▼ 49.62▼
MA50 49.66▼ 49.66▼ 49.64▼ 49.28▼ 49.91▼
MA100 49.84▼ 49.96▼ 49.96▼ 49.69▼ 49.67▼
MA200 50.10▼ 49.85▼ N/A     49.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.104▼ -0.104▼ -0.050▼ -0.207▼
RSI 18.592▼ 19.804▼ 20.471▼ 16.953▼ 20.013▼
STOCH 4.611▼ 2.614▼ 2.614▼ 16.131▼ 6.003▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.939▼ -96.923▼
CCI -139.614▼ -123.307▼ -123.307▼ -201.946▼ -186.629▼
Latest Filters Detected On GMNY
▼ RSI&STOCH $GMNY Oversold RSI + Stochastic Set Alert
▼ BREAK $GMNY Price Breaks 60 Days Low Set Alert
▼ BREAK $GMNY Price Breaks 30 Days Low Set Alert
▼ BREAK $GMNY Price Breaks 20 Days Low Set Alert
▼ BREAK $GMNY Price Breaks 10 Days Low Set Alert
Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF News
GMNY Latest Pre Market Trades
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Dividend History
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GMNY historical stock data
date open high low close volume
25/09/26 48.02 48.02 47.79 47.87 47,341
24/09/26 48.08 48.08 47.95 48.07 25,358
23/09/26 48.47 48.47 48.08 48.08 1,935
22/09/26 48.47 48.47 48.43 48.4546 7,988
21/09/26 48.54 48.545 48.50 48.52 9,858
18/09/26 48.62 48.62 48.3601 48.51 13,040
17/09/26 48.60 48.64 48.60 48.62 6,243
16/09/26 48.47 48.52 48.44 48.4582 137,868
15/09/26 48.50 48.54 48.455 48.4672 8,696
14/09/26 48.63 48.69 48.51 48.51 26,123
Quote Details
52wk Low:47.79
52wk High:50.85
Vol:47.34K
Avg Vol(3m):163.5K
1Y Chng:-3.90%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00