Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF (GMNY) Stock Price

49.7554 ▲ +0.0247 (+0.05%)
Open: 49.78 Vol: 722 Day's range: 49.7554 - 49.80 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▼ 50.29▼ 50.28▼ 49.71▲ 49.74▲
MA10 50.27▼ 50.23▼ 50.20▼ 49.66▲ 49.98▼
MA20 50.11▲ 50.13▲ 50.13▲ 49.72▲ 49.99▼
MA50 50.05▲ 50.00▲ 50.03▲ 50.00▼ 50.00▼
MA100 50.15▲ 50.19▼ 50.18▼ 49.97▼ 49.78▼
MA200 50.22▼ 50.00▲ N/A     50.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.024▲ 0.026▲ -0.057▼
RSI 50.394▲ 50.801▲ 51.080▲ 46.869▼ 44.709▼
STOCH 83.333▲ 88.136▲ 88.136▲ 79.921     33.298    
WILL %R -42.857     -27.632     -27.632     -13.515▲ -68.978    
CCI -28.242     9.734     17.576     110.794▲ -64.519    
Latest Filters Detected On GMNY
CDL $GMNY Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Dynamic New York Municipal Income ETF News
GMNY historical stock data
date open high low close volume
12/08/26 49.78 49.80 49.7554 49.7554 722
11/08/26 49.74 49.74 49.7307 49.7307 133
10/08/26 49.77 49.77 49.7336 49.7336 355
07/08/26 49.75 49.76 49.72 49.723 1,370
06/08/26 49.64 49.66 49.63 49.6319 2,073
05/08/26 49.62 49.68 49.62 49.675 4,088
04/08/26 49.52 49.5835 49.52 49.5835 1,050
03/08/26 49.51 49.51 49.47 49.47 4,260
31/07/26 49.56 49.605 49.56 49.605 1,533
30/07/26 49.67 49.68 49.645 49.6482 1,740
Quote Details
52wk Low:48.69
52wk High:50.85
Vol:722
Avg Vol(3m):52.6K
1Y Chng:+1.62%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00