YieldMax AI & Tech Portfolio Option Income ETF (GPTY) Stock Price

42.70 ▼ -0.1022 (-0.24%)
Open: 42.84 Vol: 0 Day's range: 42.70 - 42.87 Aug 10, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.79▼ 42.78▼ 42.77▼ 42.67▲ 41.56▲
MA10 42.68▲ 42.60▲ 42.56▲ 41.48▲ 43.41▼
MA20 42.56▲ 42.67▲ 42.57▲ 41.55▲ 43.41▼
MA50 41.80▲ 41.18▲ 41.12▲ 44.27▼ 43.06▼
MA100 41.32▲ 41.96▲ 42.10▲ 42.84▼ N/A    
MA200 42.53▲ 43.44▼ 43.93▼ 42.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.050▼ -0.038▼ 0.380▲ -0.310▼
RSI 58.899▲ 59.687▲ 59.681▲ 51.350▲ 49.345▼
STOCH 86.052▲ 88.030▲ 74.346     82.718▲ 23.632    
WILL %R -28.814     -28.814     -28.814     -18.951▲ -65.029    
CCI 33.361     52.179     57.446     87.439     -54.469    
Latest Filters Detected On GPTY
RSI $GPTY RSI(14) Crossed Above 50 Set Alert
MA $GPTY Price Crossed Above MA(200) Set Alert
MA $GPTY Price Crossed Above MA(26) Set Alert
CDL $GPTY Hanging Man Candlestick Pattern Detected Set Alert
CDL $GPTY Doji Candlestick Pattern Detected Set Alert
YieldMax AI & Tech Portfolio Option Income ETF News
YieldMax AI & Tech Portfolio Option Income ETF
Wednesday, May 27, 2026 09:00 AM
SDTYYieldMax S&P 500 0DTE Covered Call Strategy ETF YieldMax S&P 500 0DTE Covered Call Strategy ETF QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETF YieldMax Nasdaq 100 0DTE Covered Call ...
Getty Realty (GTY) Price Target Raised by $3
Thursday, May 21, 2026 04:26 PM
Getty Realty Corp. (NYSE:GTY) is a publicly traded, net lease REIT specializing in convenience, automotive, and other single-tenant retail real estate. On May 14, KeyBanc analyst Upal Rana bumped up ...
GPTY Owns The Hottest AI Trade - That's The Problem
Tuesday, May 12, 2026 04:24 AM
The YieldMax AI & Tech Portfolio Option Income ETF offers compelling exposure to the AI hardware segment, benefiting from recent semiconductor rallies. GPTY’s active portfolio has outperformed ...
GPTY historical stock data
date open high low close volume
10/08/26 42.84 42.87 42.70 42.70 50,459
07/08/26 42.90 43.00 42.10 42.8022 30,686
06/08/26 41.85 42.55 41.72 42.24 42,361
05/08/26 43.05 43.26 42.29 42.29 45,160
04/08/26 42.34 43.6984 42.0696 43.34 49,678
03/08/26 40.86 42.1599 40.64 42.02 42,751
31/07/26 41.00 41.00 40.34 40.75 30,738
30/07/26 39.12 40.5313 39.12 40.36 34,918
29/07/26 39.35 39.6289 38.43 38.43 59,544
28/07/26 40.00 40.0101 38.56 39.82 64,607
Quote Details
52wk Low:34.25
52wk High:50.64
Vol:0
Avg Vol(3m):919K
1Y Chng:-4.00%
1M Chng:-5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00