| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▲ | 34.49▲ | 34.55▲ | 34.96▲ | 36.68▼ |
| MA10 | 34.40▲ | 34.13▲ | 34.05▲ | 36.51▼ | 39.83▼ |
| MA20 | 33.95▲ | 33.88▲ | 34.73▲ | 38.12▼ | 41.08▼ |
| MA50 | 34.13▲ | 35.76▼ | 36.79▼ | 40.93▼ | 41.63▼ |
| MA100 | 35.95▼ | 37.47▼ | 38.55▼ | 41.88▼ | N/A |
| MA200 | 37.75▼ | 39.92▼ | 40.85▼ | 41.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.308▲ | 0.246▲ | -0.369▼ | -0.928▼ |
| RSI | 69.559▲ | 57.653▲ | 50.749▲ | 36.026▼ | 32.642▼ |
| STOCH | 88.699▲ | 87.278▲ | 79.650 | 13.599▼ | 15.237▼ |
| WILL %R | -3.311▲ | -3.311▲ | -22.064▲ | -68.724 | -80.419▼ |
| CCI | 148.814▲ | 202.278▲ | 132.279▲ | -80.489 | -152.448▼ |
| ▲ RSI | $GPTY RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, November 01, 2026 09:31 AM
The YieldMax AI & Tech Portfolio Option Income ETF (GPTY) earns a Buy rating for higher-risk income investors seeking exposure to AI and tech leaders. GPTY's call spread strategy delivers a robust ~36 ...
|
|
Tuesday, May 12, 2026 04:24 AM
The YieldMax AI & Tech Portfolio Option Income ETF offers compelling exposure to the AI hardware segment, benefiting from recent semiconductor rallies. GPTY’s active portfolio has outperformed ...
|
|
Wednesday, January 29, 2025 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 34.39 | 35.6015 | 34.39 | 35.30 | 33,569 |
| 06/11/26 | 34.40 | 34.56 | 33.60 | 34.08 | 57,352 |
| 05/11/26 | 35.19 | 35.19 | 33.01 | 33.10 | 220,021 |
| 04/11/26 | 36.00 | 36.72 | 35.845 | 35.94 | 61,874 |
| 03/11/26 | 35.96 | 36.53 | 35.96 | 36.39 | 36,700 |
| 02/11/26 | 36.88 | 37.037 | 35.562 | 35.70 | 105,800 |
| 30/10/26 | 37.20 | 37.48 | 36.192 | 36.66 | 122,000 |
| 29/10/26 | 39.40 | 39.40 | 38.43 | 38.62 | 69,474 |
| 28/10/26 | 39.64 | 39.84 | 39.15 | 39.84 | 24,228 |
| 27/10/26 | 38.84 | 39.755 | 38.84 | 39.45 | 161,251 |
|
|
||||
|
|
||||
|
|