YieldMax AI & Tech Portfolio Option Income ETF (GPTY) Stock Price

44.845 ▼ -0.875 (-1.91%)
Open: 45.445 Vol: 0 Day's range: 44.845 - 45.445 May 12, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▼ 45.70▼ 45.70▼ 45.40▼ 43.64▲
MA10 45.71▼ 45.56▼ 45.56▼ 44.26▲ 40.30▲
MA20 45.40▼ 45.26▼ 45.29▼ 43.02▲ 40.33▲
MA50 44.65▲ 43.90▲ 43.80▲ 39.74▲ 43.56▲
MA100 43.52▲ 42.72▲ 41.80▲ 40.41▲ N/A    
MA200 41.60▲ 40.11▲ 39.85▲ 43.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.075▼ -0.093▼ 0.160▲ 1.000▲
RSI 42.160▼ 48.720▼ 49.981▼ 69.091▲ 60.325▲
STOCH 51.780     77.204     77.204     93.054▲ 92.958▲
WILL %R -100.000▼ -82.292▼ -82.292▼ -24.258▲ -10.364▲
CCI -235.013▼ -40.306     -54.024     78.641     148.754▲
Latest Filters Detected On GPTY
▼ RSI $GPTY RSI(14) Crossed Below 70 Set Alert
MA $GPTY Price Crossed Below MA(7) Set Alert
CDL $GPTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax AI & Tech Portfolio Option Income ETF News
YieldMax AI & Tech Portfolio Option Income ETF (GPTY) Real-Time
Sunday, April 26, 2026 07:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Getty Realty Corp (GTY) Q1 2026 Earnings Call Highlights: Strong Growth Amid Economic Challenges
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
YieldMax AI & Tech Portfolio Option Income ETF
Tuesday, April 14, 2026 08:59 AM
SDTYYieldMax S&P 500 0DTE Covered Call Strategy ETF YieldMax S&P 500 0DTE Covered Call Strategy ETF CHPYYieldMax Semiconductor Portfolio Option Income ETF YieldMax Semiconductor Portfolio Option ...
GPTY historical stock data
date open high low close volume
12/05/26 45.445 45.445 44.845 44.845 21,822
11/05/26 45.62 46.07 45.46 45.72 72,099
08/05/26 45.43 45.75 44.95 45.75 42,822
07/05/26 45.12 45.36 44.6426 45.36 56,433
06/05/26 44.70 45.35 44.03 45.33 54,727
05/05/26 43.52 44.11 43.52 43.981 46,813
04/05/26 43.52 43.60 43.02 43.23 39,143
01/05/26 43.00 43.50 43.00 43.41 40,987
30/04/26 42.59 42.90 41.91 42.76 40,418
29/04/26 41.78 42.22 41.43 42.22 28,923
Quote Details
52wk Low:34.25
52wk High:49.55
Vol:0
Avg Vol(3m):526.3K
1Y Chng:+1.07%
1M Chng:+23.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00