Defiance Gold Enhanced Options Income ETF (GLDY) Stock Price

14.5526 ▼ -0.2874 (-1.94%)
Open: 14.61 Vol: 40.39K Day's range: 14.445 - 14.6199 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▼ 14.58▼ 14.75▼ 14.90▼ 15.09▼
MA10 14.79▼ 14.79▼ 14.81▼ 14.90▼ 15.33▼
MA20 14.79▼ 14.84▼ 14.96▼ 15.02▼ 16.03▼
MA50 15.09▼ 15.19▼ 15.24▼ 15.52▼ 16.91▼
MA100 15.22▼ 15.68▼ 15.92▼ 16.18▼ N/A    
MA200 16.06▼ 16.16▼ 16.31▼ 16.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.020▼ -0.024▼ 0.005▲ -0.099▼
RSI 33.672▼ 34.314▼ 34.874▼ 34.695▼ 31.679▼
STOCH 9.177▼ 9.177▼ 42.021     59.005     18.602▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.359▼ -96.357▼
CCI -91.049     -90.569     -108.496▼ -205.466▼ -106.124▼
Latest Filters Detected On GLDY
▼ BREAK $GLDY Price Breaks 60 Days Low Set Alert
▼ BREAK $GLDY Price Breaks 30 Days Low Set Alert
▼ BREAK $GLDY Price Breaks 20 Days Low Set Alert
▼ BREAK $GLDY Price Breaks 10 Days Low Set Alert
CDL $GLDY Hammer Candlestick Pattern Detected Set Alert
Defiance Gold Enhanced Options Income ETF News
Streamex Corp. Reports Q1 2026 Financial Results and Announces Business & Quarterly Update Call
Thursday, May 14, 2026 03:17 PM
Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a technology company focused on the tokenization of commodity real-world assets, today announced that it has filed its Q1 2026 financial ...
Streamex Corp. Provides May 2026 Shareholder Update
Monday, May 11, 2026 05:31 AM
WINTER PARK, Fla., May 11, 2026 (GLOBE NEWSWIRE) -- Streamex Corp. (“Streamex” or the “Company”) (NASDAQ: STEX), a technology company focused on the tokenization of commodity real-world assets, today ...
Streamex Corp. Announces First Yield Dividend Distribution for GLDY
Tuesday, April 28, 2026 12:30 AM
WINTER PARK, Fla., April 28, 2026 (GLOBE NEWSWIRE) -- Streamex Corp. ("Streamex" or the "Company") (NASDAQ: STEX) , a technology and infrastructure company focused on the tokenization of commodity ...
GLDY historical stock data
date open high low close volume
15/05/26 14.61 14.6199 14.445 14.5526 40,393
14/05/26 14.97 14.97 14.84 14.84 28,452
13/05/26 15.05 15.05 14.9553 14.995 33,535
12/05/26 15.01 15.05 14.86 15.03 16,479
11/05/26 15.03 15.098 15.0198 15.0731 39,818
08/05/26 15.05 15.1044 14.99 15.03 40,067
07/05/26 15.16 15.16 15.00 15.0053 19,386
06/05/26 15.01 15.1799 15.01 15.065 36,006
05/05/26 14.79 14.8891 14.7388 14.7435 41,254
04/05/26 14.84 14.8699 14.60 14.6498 51,814
Quote Details
52wk Low:14.445
52wk High:19.35
Vol:40.39K
Avg Vol(3m):833.5K
1Y Chng:-20.26%
1M Chng:-5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00