| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.59▼ | 12.59▼ | 12.66▼ | 13.06▼ |
| MA10 | 12.72▼ | 12.77▼ | 12.77▼ | 12.99▼ | 13.84▼ |
| MA20 | 12.95▼ | 13.04▼ | 13.06▼ | 13.27▼ | 14.89▼ |
| MA50 | 13.11▼ | 13.29▼ | 13.42▼ | 14.21▼ | 16.25▼ |
| MA100 | 13.65▼ | 14.00▼ | 14.23▼ | 15.20▼ | N/A |
| MA200 | 14.49▼ | 15.14▼ | 15.34▼ | 16.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.039▼ | -0.020▼ | -0.205▼ |
| RSI | 29.340▼ | 28.799▼ | 30.732▼ | 35.220▼ | 20.943▼ |
| STOCH | 11.121▼ | 9.167▼ | 9.094▼ | 64.367 | 52.582 |
| WILL %R | -96.667▼ | -96.721▼ | -97.015▼ | -14.770▲ | -32.632 |
| CCI | -78.527 | -88.810 | -88.501 | -29.455 | -98.318 |
|
Monday, June 29, 2026 10:58 AM
Siebert Financial Corp. (NASDAQ: SIEB) (“Siebert”), a diversified financial services company, through its wholly owned subsidiary Muriel Siebert & Co. LLC, today announced a new collaboration with ...
|
|
Monday, June 29, 2026 04:41 AM
Highlights GLDY can now be bought through a traditional brokerage account. Siebert brokers will now offer GLDY to their clients the same way ...
|
|
Streamex (NasdaqCM:STEX) Stock Fair Value Falls As GLDY Rollout Concerns Temper Partnership Optimism
Saturday, June 27, 2026 11:25 AM
Analysts have revised their fair value estimate for Streamex from US$12 to US$8. Recent commentary links this change to slower than hoped GLDY traction and a mixed read through from new partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.68 | 12.68 | 12.52 | 12.59 | 55,446 |
| 26/06/26 | 12.61 | 12.7428 | 12.61 | 12.6843 | 16,759 |
| 25/06/26 | 12.53 | 12.605 | 12.52 | 12.5754 | 24,650 |
| 24/06/26 | 12.46 | 12.74 | 12.46 | 12.5137 | 33,099 |
| 23/06/26 | 12.8802 | 13.00 | 12.871 | 12.9239 | 39,401 |
| 22/06/26 | 13.01 | 13.1671 | 13.01 | 13.1099 | 30,808 |
| 18/06/26 | 13.30 | 13.30 | 13.16 | 13.1809 | 14,213 |
| 17/06/26 | 13.60 | 13.63 | 13.295 | 13.33 | 21,234 |
| 16/06/26 | 13.50 | 13.56 | 13.48 | 13.5125 | 19,625 |
| 15/06/26 | 13.53 | 13.625 | 13.47 | 13.4834 | 58,318 |
|
|
||||
|
|
||||
|
|