GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

10.925 ▲ +0.045 (+0.41%)
Open: 10.925 Vol: 0 Day's range: 10.925 - 10.925 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.90▲ 10.91▲ 10.90▲ 10.86▲
MA10 10.91▲ 10.90▲ 10.88▲ 10.89▲ 10.84▲
MA20 10.88▲ 10.87▲ 10.85▲ 10.86▲ 10.83▲
MA50 10.82▲ 10.78▲ 10.76▲ 10.85▲ 10.71▲
MA100 10.68▲ 10.61▲ 10.58▲ 10.82▲ N/A    
MA200 N/A     N/A     N/A     10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.006▲ -0.001▼
RSI 56.083▲ 57.982▲ 59.222▲ 60.884▲ 76.732▲
STOCH 50.329     50.329     56.162     5.352▼ 15.530▼
WILL %R -42.500     -42.500     -42.500     -91.880▼ -88.115▼
CCI 44.092     65.988     93.333     32.928     32.631    
Latest Filters Detected On GPAT
MA $GPAT Price Crossed Above MA(7) Set Alert
CDL $GPAT Doji Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
GP-Act III Acquisition Corp. Cl A
Monday, June 22, 2026 01:00 PM
Complete GP-Act III Acquisition Corp. Cl A stock information by Barron's. View real-time GPAT stock price and news, along with industry-best analysis.
GPAT GP-Act III Acquisition Corp.
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
GP-Act III Acquisition Corp. shareholders approve extension of business combination deadline
Thursday, May 14, 2026 04:20 AM
Shareholders of GP-Act III Acquisition Corp. (NASDAQ:GPAT) approved an extension to the company’s business combination deadline at an extraordinary general meeting held Tuesday. According to a press ...
GPAT historical stock data
date open high low close volume
25/06/26 10.925 10.925 10.925 10.925 295
24/06/26 10.88 10.88 10.88 10.88 600
23/06/26 10.90 10.90 10.90 10.90 0
22/06/26 10.875 10.90 10.875 10.90 500,599
18/06/26 10.89 10.89 10.88 10.88 1,228
17/06/26 10.875 10.88 10.86 10.88 899,113
16/06/26 10.90 10.90 10.90 10.90 158
15/06/26 10.94 10.94 10.92 10.92 1,611
12/06/26 10.85 12.00 10.84 10.84 37,913
11/06/26 10.84 10.84 10.83 10.83 9
Quote Details
52wk Low:10.501
52wk High:12.00
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+3.70%
1M Chng:+1.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 391.72M