GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

10.82 ▼ -0.02 (-0.18%)
Open: 10.80 Vol: 430 Day's range: 10.80 - 10.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.89▼ 10.87▼ 10.85▼ 10.83▼
MA10 10.88▼ 10.86▼ 10.86▼ 10.83▼ 10.83▼
MA20 10.86▼ 10.85▼ 10.84▼ 10.83▼ 10.79▲
MA50 10.80▲ 10.75▲ 10.74▲ 10.83▼ 10.68▲
MA100 10.67▲ 10.59▲ 10.56▲ 10.78▲ N/A    
MA200 N/A     N/A     N/A     10.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.001▲ -0.007▼
RSI 45.038▼ 48.425▼ 49.654▼ 48.262▼ 63.114▲
STOCH 64.912     55.389     38.722     25.036     47.915    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.818▼ -69.231    
CCI -84.054     -92.431     -100.689▼ -40.292     23.385    
Latest Filters Detected On GPAT
RSI $GPAT RSI(14) Crossed Below 50 Set Alert
MA $GPAT Price Crossed Below MA(50) Set Alert
MA $GPAT Price Crossed Below MA(13) Set Alert
MA $GPAT Price Crossed Below MA(7) Set Alert
CDL $GPAT Harami Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
GP-Act III Acquisition Corp.
Sunday, May 10, 2026 09:41 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
NBEMS GPAT 2026 result declared at natboard.edu.in: Check direct link to download scorecards here
Tuesday, April 07, 2026 01:58 PM
Visit the official website: natboard.edu.in Click on the link for “GPAT 2026 Result” available on the homepage Log in using your application ID and password View your scorecard and merit rank ...
Graduate Pharmacy Aptitude Test Result 2026 Out, Here's Direct Link To Check
Tuesday, April 07, 2026 01:57 PM
NBEMS GPAT Result 2026 Out: A total of seven questions were found to be technically incorrect. NBEMS GPAT Result 2026 Out: The National Board of Examinations in Medical Sciences (NBEMS) has declared ...
GPAT historical stock data
date open high low close volume
15/05/26 10.80 10.82 10.80 10.82 430
14/05/26 10.78 10.84 10.78 10.84 2,280
13/05/26 10.89 10.89 10.89 10.89 0
12/05/26 10.89 10.89 10.89 10.89 2,599,429
11/05/26 10.89 10.89 10.79 10.79 625,250
08/05/26 10.98 11.00 10.81 10.81 664
07/05/26 10.80 10.80 10.80 10.80 101
06/05/26 10.84 10.84 10.84 10.84 151
05/05/26 10.81 10.84 10.81 10.84 769
04/05/26 10.79 10.79 10.79 10.79 238
Quote Details
52wk Low:10.42
52wk High:11.00
Vol:430
Avg Vol(3m):3.5M
1Y Chng:+3.24%
1M Chng:-0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 467.48M