GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

10.88 ▼ -0.02 (-0.18%)
Open: 10.88 Vol: 600 Day's range: 10.88 - 10.88 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▼ 10.91▼ 10.90▼ 10.89▼ 10.85▲
MA10 10.90▼ 10.89▼ 10.87▲ 10.88▲ 10.84▲
MA20 10.87▲ 10.86▲ 10.85▲ 10.85▲ 10.82▲
MA50 10.81▲ 10.78▲ 10.75▲ 10.85▲ 10.71▲
MA100 10.68▲ 10.61▲ 10.58▲ 10.81▲ N/A    
MA200 N/A     N/A     N/A     10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.005▲ -0.004▼
RSI 51.923▲ 54.075▲ 55.538▲ 54.214▲ 71.963▲
STOCH 57.412     57.412     46.579     5.128▼ 14.916▼
WILL %R -65.000     -65.000     -65.000     -95.726▼ -91.803▼
CCI -5.411     9.920     32.817     -12.613     6.301    
Latest Filters Detected On GPAT
MA $GPAT Price Crossed Below MA(7) Set Alert
CDL $GPAT Doji Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
GP-Act III Acquisition Corp. Cl A
Monday, June 22, 2026 01:00 PM
Complete GP-Act III Acquisition Corp. Cl A stock information by Barron's. View real-time GPAT stock price and news, along with industry-best analysis.
GPAT GP-Act III Acquisition Corp.
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
GP-Act III Acquisition Corp. shareholders approve extension of business combination deadline
Thursday, May 14, 2026 04:20 AM
Shareholders of GP-Act III Acquisition Corp. (NASDAQ:GPAT) approved an extension to the company’s business combination deadline at an extraordinary general meeting held Tuesday. According to a press ...
GPAT historical stock data
date open high low close volume
24/06/26 10.88 10.88 10.88 10.88 600
23/06/26 10.90 10.90 10.90 10.90 0
22/06/26 10.875 10.90 10.875 10.90 500,599
18/06/26 10.89 10.89 10.88 10.88 1,228
17/06/26 10.875 10.88 10.86 10.88 899,113
16/06/26 10.90 10.90 10.90 10.90 158
15/06/26 10.94 10.94 10.92 10.92 1,611
12/06/26 10.85 12.00 10.84 10.84 37,913
11/06/26 10.84 10.84 10.83 10.83 9
08/06/26 10.84 10.84 10.83 10.83 10,012
Quote Details
52wk Low:10.501
52wk High:12.00
Vol:600
Avg Vol(3m):2.7M
1Y Chng:+3.23%
1M Chng:+0.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 391.72M