GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

10.99 ▲ +0.0099 (+0.09%)
Open: 10.99 Vol: 100.01K Day's range: 10.99 - 10.99 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.05▲ 11.05▲ 11.05▼ 11.00▼
MA10 10.99▲ 10.99▲ 10.99▲ 11.01▼ 11.01▼
MA20 10.94▲ 10.93▲ 10.92▲ 10.97▲ 10.95▲
MA50 10.86▲ 10.84▲ 10.82▲ 11.00▼ 10.82▲
MA100 10.73▲ 10.66▲ 10.64▲ 10.92▲ 10.60▲
MA200 N/A     N/A     N/A     10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.017▲ 0.002▲ -0.002▼
RSI 61.694▲ 62.448▲ 62.925▲ 48.627▼ 53.580▲
STOCH 85.897▲ 85.897▲ 85.897▲ 55.272     36.581    
WILL %R -13.636▲ -13.636▲ -13.636▲ -72.727     -60.000    
CCI 109.158▲ 113.702▲ 110.910▲ -7.404     17.212    
Latest Filters Detected On GPAT
CDL $GPAT Doji Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
GP-Act III Acquisition Corp. (GPAT)
Friday, May 15, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GP-Act III Acquisition Stock Short Interest Report | NASDAQ:GPAT | Benzinga
Thursday, May 29, 2025 05:00 PM
Short interest in GP-Act III Acquisition Corp (NASDAQ:GPAT) decreased during the last reporting period, falling from 6.17K to 1.63K. This put 0.01% of the company's publicly available shares short.
Retail investors account for 57% of GP-Act III Acquisition Corp.'s (NASDAQ:GPAT) ownership, while private equity firms account for 17%
Saturday, November 16, 2024 05:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GPAT historical stock data
date open high low close volume
23/09/26 10.99 10.99 10.99 10.99 100,007
22/09/26 10.98 10.9801 10.98 10.9801 365
21/09/26 11.105 11.105 10.97 10.97 2,720
17/09/26 11.14 11.15 11.14 11.15 134
16/09/26 11.14 11.15 11.14 11.15 980
14/09/26 10.96 10.98 10.96 10.98 100,187
11/09/26 10.97 10.97 10.97 10.97 0
10/09/26 10.97 10.97 10.97 10.97 0
09/09/26 10.97 10.97 10.97 10.97 0
08/09/26 10.97 10.97 10.97 10.97 0
Quote Details
52wk Low:10.57
52wk High:12.00
Vol:100.01K
Avg Vol(3m):228.5K
1Y Chng:+3.88%
1M Chng:-1.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 177.45M