GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

11.06 ▼ -0.02 (-0.18%)
Open: 11.06 Vol: 4.72K Day's range: 11.01 - 11.06 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.04▼ 11.04▼ 11.08▼ 11.06▲
MA10 11.02▼ 11.02▼ 11.02▼ 11.07▼ 11.05▲
MA20 10.97▲ 10.96▲ 10.95▲ 11.06▲ 11.02▲
MA50 10.88▲ 10.85▲ 10.84▲ 11.02▲ 10.87▲
MA100 10.74▲ 10.68▲ 10.66▲ 10.99▲ 10.66▲
MA200 N/A     N/A     N/A     10.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.001▲ -0.005▼
RSI 54.970▲ 55.685▲ 56.177▲ 50.920▲ 55.544▲
STOCH 68.144     68.144     68.144     85.919▲ 52.772    
WILL %R -50.000     -50.000     -39.394     -40.040     -45.833    
CCI 21.436     21.436     26.209     -39.922     16.738    
Latest Filters Detected On GPAT
MA $GPAT Price Crossed Below MA(13) Set Alert
MA $GPAT Price Crossed Below MA(7) Set Alert
CDL $GPAT Hammer Candlestick Pattern Detected Set Alert
CDL $GPAT Doji Star Candlestick Pattern Detected Set Alert
CDL $GPAT Doji Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
Dronamics to list on Nasdaq via $500 mn SPAC merger
Wednesday, November 04, 2026 03:59 PM
Europe’s first licensed cargo drone airline Dronamics is going public through a SPAC merger, targeting $100 million in net cash to scale Black Swan output.
GP-Act III Acquisition Corp.
Wednesday, November 04, 2026 10:12 AM
Dronamics Group Ltd. entered into a definitive business combination agreement to acquire GP-Act III Acquisition Corp. (NasdaqGM:GPAT) from GP-Act III Sponsor LLC, Andrew Fleiss, Alexandre Ruberti, ...
Bulgaria's Dronamics to merge with US-based GPAT, to list on Nasdaq
Wednesday, November 04, 2026 07:44 AM
Bulgarian cargo drone developer Dronamics said on Wednesday that it has signed a business combination agreement (BCA) with U.S.-based special purpose acquisition company GP-Act III (GPAT), with the ...
GPAT historical stock data
date open high low close volume
06/11/26 11.06 11.06 11.01 11.06 4,717
05/11/26 11.10 11.10 11.08 11.08 6,051
04/11/26 11.09 11.09 11.08 11.08 780,132
03/11/26 11.10 11.10 11.10 11.10 0
02/11/26 11.10 11.10 11.10 11.10 0
30/10/26 11.10 11.10 11.10 11.10 108
29/10/26 11.043 11.043 11.043 11.043 0
28/10/26 11.0425 11.0425 11.0425 11.0425 28
27/10/26 11.045 11.05 11.035 11.0425 27,387
26/10/26 11.0001 11.045 11.0001 11.045 326
Quote Details
52wk Low:10.57
52wk High:12.00
Vol:4.72K
Avg Vol(3m):345.8K
1Y Chng:+3.36%
1M Chng:-0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 179.07M