| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.99▲ | 10.99▲ | 11.09▲ | 11.02▲ |
| MA10 | 10.94▲ | 10.94▲ | 10.95▲ | 11.00▲ | 10.94▲ |
| MA20 | 10.91▲ | 10.91▲ | 10.90▲ | 11.00▲ | 10.89▲ |
| MA50 | 10.84▲ | 10.82▲ | 10.80▲ | 10.92▲ | 10.77▲ |
| MA100 | 10.71▲ | 10.65▲ | 10.62▲ | 10.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.014▲ | 0.020▲ | 0.015▲ |
| RSI | 65.343▲ | 66.114▲ | 66.576▲ | 70.812▲ | 71.327▲ |
| STOCH | 73.750 | 73.750 | 73.750 | 69.081 | 15.777▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.846▲ | -68.852 |
| CCI | 222.359▲ | 237.158▲ | 218.879▲ | 133.051▲ | 136.351▲ |
|
Monday, August 03, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, July 27, 2026 09:54 AM
GP-Act III Acquisition Corp. operates as a blank check company, which was created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 11.15 | 11.17 | 11.15 | 11.16 | 734 |
| 06/08/26 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 05/08/26 | 11.15 | 11.15 | 11.10 | 11.10 | 582 |
| 03/08/26 | 11.15 | 11.15 | 11.15 | 11.15 | 574 |
| 31/07/26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 30/07/26 | 10.92 | 10.92 | 10.92 | 10.92 | 15,525 |
| 29/07/26 | 10.92 | 10.92 | 10.91 | 10.91 | 3,161 |
| 28/07/26 | 10.92 | 10.93 | 10.91 | 10.91 | 1,921 |
| 27/07/26 | 10.91 | 10.91 | 10.91 | 10.91 | 835 |
| 24/07/26 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
|
|
||||
|
|
||||
|
|