| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.91▼ | 10.90▼ | 10.89▼ | 10.85▲ |
| MA10 | 10.90▼ | 10.89▼ | 10.87▲ | 10.88▲ | 10.84▲ |
| MA20 | 10.87▲ | 10.86▲ | 10.85▲ | 10.85▲ | 10.82▲ |
| MA50 | 10.81▲ | 10.78▲ | 10.75▲ | 10.85▲ | 10.71▲ |
| MA100 | 10.68▲ | 10.61▲ | 10.58▲ | 10.81▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.005▲ | -0.004▼ |
| RSI | 51.923▲ | 54.075▲ | 55.538▲ | 54.214▲ | 71.963▲ |
| STOCH | 57.412 | 57.412 | 46.579 | 5.128▼ | 14.916▼ |
| WILL %R | -65.000 | -65.000 | -65.000 | -95.726▼ | -91.803▼ |
| CCI | -5.411 | 9.920 | 32.817 | -12.613 | 6.301 |
|
Monday, June 22, 2026 01:00 PM
Complete GP-Act III Acquisition Corp. Cl A stock information by Barron's. View real-time GPAT stock price and news, along with industry-best analysis.
|
|
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 04:20 AM
Shareholders of GP-Act III Acquisition Corp. (NASDAQ:GPAT) approved an extension to the company’s business combination deadline at an extraordinary general meeting held Tuesday. According to a press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.88 | 10.88 | 10.88 | 10.88 | 600 |
| 23/06/26 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 22/06/26 | 10.875 | 10.90 | 10.875 | 10.90 | 500,599 |
| 18/06/26 | 10.89 | 10.89 | 10.88 | 10.88 | 1,228 |
| 17/06/26 | 10.875 | 10.88 | 10.86 | 10.88 | 899,113 |
| 16/06/26 | 10.90 | 10.90 | 10.90 | 10.90 | 158 |
| 15/06/26 | 10.94 | 10.94 | 10.92 | 10.92 | 1,611 |
| 12/06/26 | 10.85 | 12.00 | 10.84 | 10.84 | 37,913 |
| 11/06/26 | 10.84 | 10.84 | 10.83 | 10.83 | 9 |
| 08/06/26 | 10.84 | 10.84 | 10.83 | 10.83 | 10,012 |
|
|
||||
|
|
||||
|
|