GP-Act III Acquisition Corp. - Ordinary Shares - Class A (GPAT) Stock Price

10.81 ▲ +0.01 (+0.09%)
Open: 10.98 Vol: 664 Day's range: 10.81 - 11.00 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▲ 10.90▲ 10.88▲ 10.82▼ 10.84▼
MA10 10.88▲ 10.87▲ 10.86▲ 10.82▼ 10.83▼
MA20 10.86▲ 10.84▲ 10.84▲ 10.84▼ 10.78▲
MA50 10.80▲ 10.75▲ 10.74▲ 10.82▼ 10.67▲
MA100 10.66▲ 10.58▲ 10.55▲ 10.77▲ N/A    
MA200 N/A     N/A     N/A     10.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.005▲ -0.005▼ -0.005▼
RSI 78.007▲ 82.235▲ 81.889▲ 47.245▼ 61.640▲
STOCH 72.056     55.389     48.246     11.898▼ 61.551    
WILL %R -10.526▲ -10.526▲ -10.526▲ -90.476▼ -70.370    
CCI 178.018▲ 225.813▲ 299.499▲ 122.636▲ 94.163    
Latest Filters Detected On GPAT
RSI $GPAT RSI(14) Crossed Below 50 Set Alert
MA $GPAT Price Crossed Below MA(50) Set Alert
MA $GPAT Price Crossed Below MA(13) Set Alert
MA $GPAT Price Crossed Below MA(7) Set Alert
CDL $GPAT Doji Candlestick Pattern Detected Set Alert
GP-Act III Acquisition Corp. - Ordinary Shares - Class A News
GP-Act III Acquisition Corp. Cl A
Monday, April 27, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NBEMS GPAT 2026 result declared at natboard.edu.in: Check direct link to download scorecards here
Tuesday, April 07, 2026 01:58 PM
Visit the official website: natboard.edu.in Click on the link for “GPAT 2026 Result” available on the homepage Log in using your application ID and password View your scorecard and merit rank ...
NBEMS GPAT 2026 result declared at natboard.edu.in: Check direct link to download scorecards here
Tuesday, April 07, 2026 01:58 PM
Visit the official website: natboard.edu.in Click on the link for “GPAT 2026 Result” available on the homepage Log in using your application ID and password View your scorecard and merit rank ...
GPAT historical stock data
date open high low close volume
08/05/26 10.98 11.00 10.81 10.81 664
07/05/26 10.80 10.80 10.80 10.80 101
06/05/26 10.84 10.84 10.84 10.84 151
05/05/26 10.81 10.84 10.81 10.84 769
04/05/26 10.79 10.79 10.79 10.79 238
01/05/26 10.81 10.81 10.81 10.81 0
30/04/26 10.81 10.81 10.81 10.81 104
29/04/26 10.7901 10.81 10.7901 10.81 201
28/04/26 10.81 10.81 10.81 10.81 669
27/04/26 11.00 11.00 10.84 10.89 2,886
Quote Details
52wk Low:10.403
52wk High:11.00
Vol:664
Avg Vol(3m):2.4M
1Y Chng:+3.15%
1M Chng:-0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.12M