Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

27.79 ▲ +0.26 (+0.94%)
Open: 27.84 Vol: 1.07M Day's range: 27.765 - 27.93 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▼ 27.83▼ 27.82▼ 27.90▼ 27.93▼
MA10 27.81▼ 27.83▼ 27.74▲ 27.82▼ 27.67▲
MA20 27.83▼ 27.74▲ 27.77▲ 27.82▼ 27.40▲
MA50 27.84▼ 27.91▼ 27.89▼ 27.65▲ 25.96▲
MA100 27.73▲ 27.86▼ 27.84▼ 27.33▲ N/A    
MA200 27.92▼ 27.83▼ 27.86▼ 26.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ 0.017▲ -0.024▼ -0.031▼
RSI 40.569▼ 48.973▼ 47.287▼ 50.445▲ 59.103▲
STOCH 25.186     44.657     77.083     65.251     80.997▲
WILL %R -92.857▼ -31.250     -31.250     -55.093     -28.267    
CCI -125.978▼ -18.970     50.439     -1.446     79.486    
Latest Filters Detected On GRNY
RSI $GRNY RSI(14) Crossed Above 50 Set Alert
MA $GRNY Price Crossed Above MA(50) Set Alert
CDL $GRNY Shooting Star Candlestick Pattern Detected Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Fundstrat Capital Announces June 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Friday, June 26, 2026 05:30 AM
The Granny Shots strategy pairs Fundstrat's top-down macroeconomic research with a bottom-up quantitative screen. To qualify for any Granny Shots portfolio, a security must demonstrate strong ...
Fundstrat Capital Announces June 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Friday, June 26, 2026 05:30 AM
This distribution is estimated to include 6.14% Income & 93.86% Return of Capital.Distributions are not guaranteed.To view the full distribution history and learn more, visit the GRNI fund page.
Fundstrat Capital Announces May 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Wednesday, May 27, 2026 05:00 AM
The Granny Shots strategy pairs Fundstrat's top-down macroeconomic research with a bottom-up quantitative screen. To qualify for any Granny Shots portfolio, a security must demonstrate strong ...
GRNY historical stock data
date open high low close volume
11/09/26 27.84 27.93 27.765 27.79 1,065,295
10/09/26 27.58 27.735 27.51 27.53 1,322,235
09/09/26 28.20 28.205 27.865 27.89 996,628
08/09/26 28.27 28.385 28.16 28.19 1,129,529
04/09/26 28.05 28.165 28.035 28.12 723,457
03/09/26 27.70 28.175 27.67 28.14 953,201
02/09/26 27.42 27.5202 27.305 27.50 1,075,137
01/09/26 27.58 27.6239 27.31 27.41 1,201,964
31/08/26 27.75 27.865 27.66 27.83 857,248
28/08/26 28.08 28.125 27.7799 27.81 1,189,036
Quote Details
52wk Low:23.07
52wk High:28.385
Vol:1.07M
Avg Vol(3m):20.8M
1Y Chng:+11.52%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00