| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.07▼ | 26.13▼ | 26.18▼ | 26.42▼ | 25.58▲ |
| MA10 | 26.16▼ | 26.22▼ | 26.26▼ | 26.30▼ | 24.88▲ |
| MA20 | 26.25▼ | 26.32▼ | 26.43▼ | 25.54▲ | 25.05▲ |
| MA50 | 26.35▼ | 26.46▼ | 26.38▼ | 24.91▲ | 24.22▲ |
| MA100 | 26.46▼ | 26.37▼ | 25.94▲ | 25.07▲ | N/A |
| MA200 | 26.52▼ | 25.69▲ | 25.00▲ | 24.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.029▼ | -0.060▼ | 0.055▲ | 0.106▲ |
| RSI | 27.696▼ | 28.588▼ | 30.788▼ | 58.860▲ | 59.542▲ |
| STOCH | 5.076▼ | 32.510 | 20.868 | 74.843 | 66.149 |
| WILL %R | -97.143▼ | -97.143▼ | -98.319▼ | -36.772 | -18.235▲ |
| CCI | -94.440 | -133.639▼ | -126.844▼ | 10.124 | 142.045▲ |
|
Thursday, March 26, 2026 10:30 PM
NEW YORK, March 27, 2026 /PRNewswire/ -- Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI). GRNI pairs the equity holdings ...
|
|
Wednesday, February 25, 2026 05:30 AM
GRNJ ranks among the fastest-growing actively managed small- and mid-cap equity ETF launches with more than $384 million in AUM 1 NEW YORK, Feb. 25, 2026 /PRNewswire/ -- Fundstrat Capital, the ...
|
|
Monday, February 23, 2026 05:30 AM
GRNY remains one of the fastest-growing actively managed large-cap equity ETF launches with more than $4.1 billion in AUM 1 Fundstrat Granny Shots US Large Cap & Income (NYSE: GRNI) pairs the thematic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 26.16 | 26.16 | 26.02 | 26.03 | 378,045 |
| 28/04/26 | 26.34 | 26.42 | 26.15 | 26.35 | 1,374,745 |
| 27/04/26 | 26.60 | 26.64 | 26.455 | 26.60 | 1,180,636 |
| 24/04/26 | 26.57 | 26.6901 | 26.47 | 26.67 | 1,095,538 |
| 23/04/26 | 26.46 | 26.6398 | 26.182 | 26.43 | 1,991,729 |
| 22/04/26 | 26.40 | 26.49 | 26.36 | 26.48 | 1,400,757 |
| 21/04/26 | 26.27 | 26.3499 | 26.00 | 26.07 | 1,961,135 |
| 20/04/26 | 26.21 | 26.2999 | 26.095 | 26.25 | 2,289,242 |
| 17/04/26 | 26.01 | 26.365 | 26.00 | 26.24 | 1,881,000 |
| 16/04/26 | 25.81 | 25.9301 | 25.675 | 25.91 | 1,742,612 |
|
|
||||
|
|
||||
|
|