| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▼ | 26.56▼ | 26.49▼ | 26.93▼ | 27.23▼ |
| MA10 | 26.56▼ | 26.53▼ | 26.64▼ | 27.17▼ | 27.22▼ |
| MA20 | 26.56▼ | 26.69▼ | 26.80▼ | 27.45▼ | 26.45▼ |
| MA50 | 26.57▼ | 26.90▼ | 27.12▼ | 27.29▼ | 25.49▲ |
| MA100 | 26.73▼ | 27.15▼ | 27.38▼ | 26.34▼ | N/A |
| MA200 | 26.91▼ | 27.41▼ | 27.41▼ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.005▼ | -0.034▼ | -0.136▼ | -0.085▼ |
| RSI | 35.509▼ | 35.081▼ | 29.983▼ | 33.207▼ | 50.478▲ |
| STOCH | 20.238 | 43.696 | 15.431▼ | 17.580▼ | 54.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.843▼ |
| CCI | -144.256▼ | -157.543▼ | -139.654▼ | -187.946▼ | -102.230▼ |
|
Wednesday, July 29, 2026 06:29 AM
Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 26.80 | 26.87 | 26.33 | 26.33 | 1,402,947 |
| 28/07/26 | 26.94 | 27.025 | 26.73 | 26.93 | 1,228,520 |
| 27/07/26 | 27.31 | 27.37 | 26.8601 | 27.05 | 1,241,009 |
| 24/07/26 | 27.21 | 27.265 | 27.0399 | 27.10 | 846,610 |
| 23/07/26 | 27.28 | 27.43 | 27.075 | 27.22 | 987,356 |
| 22/07/26 | 27.42 | 27.60 | 27.41 | 27.49 | 929,039 |
| 21/07/26 | 27.44 | 27.585 | 27.37 | 27.52 | 1,197,962 |
| 20/07/26 | 27.46 | 27.52 | 27.21 | 27.21 | 1,102,657 |
| 17/07/26 | 27.09 | 27.4702 | 27.04 | 27.31 | 1,129,329 |
| 16/07/26 | 27.78 | 27.80 | 27.485 | 27.58 | 1,146,076 |
|
|
||||
|
|
||||
|
|