Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

27.54 ▼ -0.20 (-0.72%)
Open: 27.44 Vol: 0 Day's range: 27.365 - 27.60 Oct 29, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.57▲ 27.63▼ 27.38▲ 27.70▼
MA10 27.57▲ 27.59▼ 27.59▼ 27.35▲ 27.84▼
MA20 27.55▲ 27.58▲ 27.50▲ 27.81▼ 27.67▼
MA50 27.59▲ 27.38▲ 27.35▲ 27.84▼ 26.33▲
MA100 27.56▲ 27.35▲ 27.60▼ 27.65▼ 23.99▲
MA200 27.32▲ 27.64▼ 27.93▼ 26.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ 0.006▲ -0.016▼ -0.162▼
RSI 52.280▲ 54.348▲ 57.787▲ 48.195▼ 53.288▲
STOCH 64.608     55.934     69.222     51.374     52.301    
WILL %R -5.882▲ -40.000     -40.000     -50.857     -50.391    
CCI 77.036     -10.563     -23.812     -0.467     -68.099    
Latest Filters Detected On GRNY
BBANDS $GRNY Bollinger Bands Expanding Set Alert
RSI $GRNY RSI(14) Crossed Below 50 Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Fundstrat Capital Announces October 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Wednesday, October 28, 2026 06:30 AM
Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI). As ...
Tom Lee's Fundstrat Capital Completes August 2026 Rebalance For All Granny Shots ETFs
Wednesday, September 02, 2026 06:31 AM
Fundstrat Capital completed the August 2026 quarterly rebalance for the Granny Shots ETF suite: GRNY, GRNI, and GRNJ, with $5.1 billion in combined assets under management as of August 27, 2026.
Fundstrat Capital Announces July 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Wednesday, July 29, 2026 05:00 AM
The Granny Shots strategy pairs Fundstrat's top-down macroeconomic research with a bottom-up quantitative screen. To qualify for any Granny Shots portfolio, a security must demonstrate strong ...
GRNY historical stock data
date open high low close volume
29/10/26 27.44 27.60 27.365 27.59 339,166
28/10/26 27.64 27.77 27.45 27.74 1,411,617
27/10/26 27.29 27.606 27.29 27.53 2,109,912
26/10/26 26.99 27.30 26.9301 27.16 1,541,064
23/10/26 26.84 27.075 26.73 26.90 1,616,700
22/10/26 27.22 27.3559 26.845 26.99 2,636,962
21/10/26 27.55 27.77 27.50 27.69 1,864,300
20/10/26 27.17 27.59 27.09 27.34 1,729,068
19/10/26 27.46 27.58 27.325 27.33 1,142,634
16/10/26 27.69 27.70 27.10 27.22 3,513,675
Quote Details
52wk Low:23.07
52wk High:28.88
Vol:0
Avg Vol(3m):27.2M
1Y Chng:+11.97%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00