Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

27.20 ▲ +0.31 (+1.15%)
Open: 27.02 Vol: 2.16M Day's range: 26.86 - 27.2999 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▲ 27.20▼ 27.19▲ 26.89▲ 27.11▲
MA10 27.20▲ 27.19▲ 27.09▲ 27.21▼ 26.71▲
MA20 27.19▲ 27.02▲ 26.83▲ 27.11▲ 25.60▲
MA50 27.11▲ 26.80▲ 27.04▲ 26.50▲ 24.93▲
MA100 26.88▲ 27.09▲ 27.25▼ 25.62▲ N/A    
MA200 26.77▲ 27.23▼ 27.05▲ 25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ 0.073▲ -0.105▼ 0.165▲
RSI 55.184▲ 65.230▲ 61.275▲ 53.782▲ 63.687▲
STOCH 43.333     69.930     89.141▲ 30.488     88.926▲
WILL %R -33.333     -20.513▲ -9.877▲ -40.839     -13.327▲
CCI -19.126     47.910     74.278     -29.397     61.701    
Latest Filters Detected On GRNY
RSI $GRNY RSI(14) Crossed Above 50 Set Alert
MA $GRNY Price Crossed Above MA(26) Set Alert
MA $GRNY Price Crossed Above MA(7) Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Tom Lee's Small-Cap Granny Shots ETF Reloads: First Solar, Zoom Among 10 New Buys
Wednesday, June 10, 2026 09:44 AM
Fundstrat Capital has completed the May 2026 quarterly rebalance of its Fundstrat Granny Shots US Small- & Mid-Cap ETF (NYSE: GRNJ), adding 10 stocks and removing eight as the firm positions the ...
Tom Lee's Fundstrat Capital Announces May 2026 Rebalance for Granny Shots US Small- & Mid-Cap ETF
Tuesday, June 09, 2026 06:14 AM
Fundstrat Capital, the New York–based investment management firm led by Chief Investment Officer Thomas "Tom" Lee, today announced the completion of the May 2026 quarterly rebalance for the Fundstrat ...
Tom Lee's Fundstrat Capital Announces May 2026 Rebalance for Granny Shots Large Cap ETFs
Wednesday, June 03, 2026 07:56 AM
Fundstrat Capital, the New York–based investment management firm led by Chief Investment Officer Thomas "Tom" Lee announced the completion of the May 2026 quarterly rebalance for the Fundstrat Granny ...
GRNY historical stock data
date open high low close volume
12/06/26 27.02 27.2999 26.86 27.20 2,155,362
11/06/26 26.50 27.005 26.46 26.89 3,586,602
10/06/26 26.75 27.00 26.43 26.43 2,359,304
09/06/26 27.19 27.38 26.2801 26.90 3,892,395
08/06/26 27.10 27.22 27.03 27.04 1,479,539
05/06/26 27.59 27.59 26.7863 26.90 2,231,780
04/06/26 27.48 27.835 27.4001 27.76 1,415,383
03/06/26 27.64 27.6901 27.48 27.52 1,306,329
02/06/26 27.57 27.74 27.51 27.73 3,309,273
01/06/26 27.52 27.77 27.46 27.68 1,847,188
Quote Details
52wk Low:21.285
52wk High:27.835
Vol:2.16M
Avg Vol(3m):29.2M
1Y Chng:+21.54%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00