Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

26.92 ▼ -0.13 (-0.48%)
Open: 26.92 Vol: 0 Day's range: 26.73 - 27.02 Jul 28, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.93▲ 26.95▼ 27.16▼ 27.35▼
MA10 26.94▲ 26.95▼ 26.95▼ 27.33▼ 27.28▼
MA20 26.94▲ 26.95▼ 27.02▼ 27.52▼ 26.48▲
MA50 26.90▲ 27.07▼ 27.24▼ 27.30▼ 25.50▲
MA100 26.95▼ 27.25▼ 27.47▼ 26.32▲ N/A    
MA200 27.08▼ 27.47▼ 27.45▼ 25.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.010▲ -0.096▼ -0.046▼
RSI 51.499▲ 46.357▼ 42.129▼ 41.610▼ 55.829▲
STOCH 60.450     60.101     59.891     25.899     60.485    
WILL %R -33.333     -37.313     -64.407     -83.721▼ -52.941    
CCI 36.364     17.279     -34.268     -145.701▼ -35.166    
Latest Filters Detected On GRNY
CDL $GRNY Doji Star Candlestick Pattern Detected Set Alert
CDL $GRNY Doji Candlestick Pattern Detected Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Fundstrat Capital Announces June 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Friday, June 26, 2026 05:30 AM
This distribution is estimated to include 6.14% Income & 93.86% Return of Capital.Distributions are not guaranteed.To view the full distribution history and learn more, visit the GRNI fund page.
Fundstrat Capital Announces June 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Thursday, June 25, 2026 05:00 PM
The Granny Shots strategy pairs Fundstrat's top-down macroeconomic research with a bottom-up quantitative screen. To qualify for any Granny Shots portfolio, a security must demonstrate strong ...
Fundstrat Capital Announces May 2026 Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Wednesday, May 27, 2026 05:00 AM
The Granny Shots strategy pairs Fundstrat's top-down macroeconomic research with a bottom-up quantitative screen. To qualify for any Granny Shots portfolio, a security must demonstrate strong ...
GRNY historical stock data
date open high low close volume
28/07/26 26.92 27.02 26.73 26.94 1,140,781
27/07/26 27.31 27.37 26.8601 27.05 1,241,009
24/07/26 27.21 27.265 27.0399 27.10 846,610
23/07/26 27.28 27.43 27.075 27.22 987,356
22/07/26 27.42 27.60 27.41 27.49 929,039
21/07/26 27.44 27.585 27.37 27.52 1,197,962
20/07/26 27.46 27.52 27.21 27.21 1,102,657
17/07/26 27.09 27.4702 27.04 27.31 1,129,329
16/07/26 27.78 27.80 27.485 27.58 1,146,076
15/07/26 27.96 28.02 27.60 27.88 2,180,297
Quote Details
52wk Low:22.72
52wk High:28.02
Vol:0
Avg Vol(3m):32M
1Y Chng:+13.05%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00