Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
SPAM | 27.8681▲ | +0.1649 (+0.60%) | 27.8681 | 27.76 | 146 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
CZAR | 27.77▼ | -0.09 (-0.32%) | 27.88 | 27.77 | 352 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
RAYD | 27.90▲ | +0.093 (+0.33%) | 27.90 | 27.76 | 3,400 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
FFTY | 27.64▼ | -0.1289 (-0.46%) | 27.93 | 27.63 | 73,042 |
FINX | 27.86▲ | +0.22 (+0.80%) | 27.93 | 27.648 | 25,321 |
QMID | 27.939▲ | +0.183 (+0.66%) | 27.939 | 27.92 | 599 |
OND | 27.8137▼ | -0.0561 (-0.20%) | 27.95 | 27.8137 | 2,529 |
TRIP | 27.79▼ | -0.06 (-0.22%) | 27.9619 | 27.37 | 2,506,023 |
TPYP | 27.96▲ | +0.3462 (+1.25%) | 27.968 | 27.67 | 24,885 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
SHPP | 27.9749▲ | +0.0659 (+0.24%) | 27.9749 | 27.9749 | 22 |
RCKY | 27.13▲ | +2.04 (+8.13%) | 27.99 | 25.09 | 61,292 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
CCBG | 27.70▲ | +0.03 (+0.11%) | 28.00 | 27.67 | 29,133 |
PEBK | 27.85 | +0.00 (+0.00%) | 28.00 | 27.80 | 4,432 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
SOLR | 28.026▲ | +0.054 (+0.19%) | 28.026 | 27.98 | 700 |
QTR | 28.029▼ | -0.0044 (-0.02%) | 28.029 | 28.029 | 100 |
SPTL | 27.94 | +0.00 (+0.00%) | 28.04 | 27.85 | 7,311,900 |
MOV | 27.93▲ | +0.29 (+1.05%) | 28.04 | 27.60 | 248,931 |
INOV | 28.015▼ | -0.0151 (-0.05%) | 28.05 | 28.015 | 5,212 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |
CAPE | 28.00▲ | +0.07 (+0.25%) | 28.05 | 27.912 | 10,900 |
RODM | 28.00▼ | -0.04 (-0.14%) | 28.06 | 27.97 | 260,169 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
PDCO | 27.65▼ | -0.14 (-0.50%) | 28.09 | 27.62 | 695,272 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
JD | 27.39▲ | +0.16 (+0.59%) | 28.10 | 27.36 | 16,304,300 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
CVGW | 27.81▲ | +0.06 (+0.22%) | 28.115 | 27.61 | 248,059 |
PFE | 27.75▼ | -0.03 (-0.11%) | 28.12 | 27.72 | 40,466,657 |
CANC | 28.118▲ | +0.2268 (+0.81%) | 28.1241 | 27.98 | 1,550 |
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
GOVI | 28.08▼ | -0.01 (-0.04%) | 28.1447 | 28.02 | 61,314 |
BEN | 28.11▲ | +0.48 (+1.74%) | 28.15 | 27.64 | 3,102,095 |
SROI | 28.1731▲ | +0.0072 (+0.03%) | 28.1731 | 28.1731 | 56 |
ONEW | 28.15▲ | +1.24 (+4.61%) | 28.20 | 26.91 | 70,863 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
TOWN | 28.06▲ | +0.29 (+1.04%) | 28.20 | 27.42 | 422,822 |
IDLV | 28.07▼ | -0.13 (-0.46%) | 28.20 | 28.07 | 26,976 |
TRN | 27.85▼ | -0.19 (-0.68%) | 28.22 | 27.72 | 640,779 |
NWFL | 27.21▲ | +0.33 (+1.23%) | 28.22 | 26.80 | 8,265 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
BLCN | 28.23▲ | +0.51 (+1.84%) | 28.23 | 27.519 | 16,000 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
TRST | 28.16▲ | +0.30 (+1.08%) | 28.24 | 27.77 | 101,539 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
INDE | 28.2054▲ | +0.2154 (+0.77%) | 28.2699 | 28.157 | 3,139 |
QVMM | 28.274▲ | +0.159 (+0.57%) | 28.274 | 28.27 | 400 |
COM | 28.30▲ | +0.19 (+0.68%) | 28.30 | 28.1566 | 49,614 |
QCLR | 28.30▼ | -0.0551 (-0.19%) | 28.30 | 28.30 | 100 |
IJUL | 28.21▼ | -0.03 (-0.11%) | 28.30 | 28.20 | 6,600 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
NTSE | 28.2916▲ | +0.1816 (+0.65%) | 28.329 | 28.15 | 13,117 |
ITDB | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 3,948 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
EMCR | 28.34▲ | +0.13 (+0.46%) | 28.36 | 28.268 | 10,600 |
DOG | 28.31▼ | -0.02 (-0.07%) | 28.36 | 28.26 | 607,000 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
UUP | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.30 | 389,513 |
TXS | 28.3539▲ | +0.1305 (+0.46%) | 28.37 | 28.25 | 1,561 |
MRO | 28.34▲ | +0.63 (+2.27%) | 28.39 | 27.875 | 11,674,201 |
IWIN | 28.256▲ | +0.379 (+1.36%) | 28.39 | 28.256 | 2,800 |
SMTC | 27.49▼ | -0.37 (-1.33%) | 28.44 | 27.13 | 5,752,772 |
CWI | 28.40▼ | -0.01 (-0.04%) | 28.44 | 28.33 | 283,500 |
FEMB | 28.17▼ | -0.11 (-0.39%) | 28.45 | 28.06 | 20,100 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
FCUS | 28.3433▼ | -0.1075 (-0.38%) | 28.50 | 28.3433 | 414 |
HTEC | 28.4252▲ | +0.1428 (+0.50%) | 28.5127 | 28.32 | 3,678 |
ILF | 28.44▲ | +0.10 (+0.35%) | 28.52 | 28.28 | 414,664 |
ICOP | 28.4482▲ | +0.5668 (+2.03%) | 28.54 | 28.01 | 7,031 |
CNP | 28.49▲ | +0.20 (+0.71%) | 28.54 | 28.23 | 4,440,139 |
MODN | 28.47▲ | +0.81 (+2.93%) | 28.54 | 27.66 | 208,651 |
GCO | 28.14▲ | +1.01 (+3.72%) | 28.55 | 27.27 | 230,539 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
UMDD | 28.28▲ | +0.33 (+1.18%) | 28.56 | 27.97 | 31,388 |
FENI | 28.55 | +0.00 (+0.00%) | 28.569 | 28.45 | 39,997 |
BKU | 28.00▼ | -0.17 (-0.60%) | 28.57 | 27.90 | 676,093 |
TRMK | 28.11▲ | +0.05 (+0.18%) | 28.57 | 27.92 | 465,867 |
SSXU | 28.58▲ | +0.069 (+0.24%) | 28.58 | 28.58 | 200 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
HASI | 28.40▲ | +0.41 (+1.46%) | 28.62 | 27.97 | 1,650,254 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
FL | 28.50▼ | -0.01 (-0.04%) | 28.63 | 28.04 | 3,686,855 |