Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
SPAM 27.8681 +0.1649 (+0.60%) 27.8681 27.76 146
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
CZAR 27.77 -0.09 (-0.32%) 27.88 27.77 352
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
RAYD 27.90 +0.093 (+0.33%) 27.90 27.76 3,400
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
FFTY 27.64 -0.1289 (-0.46%) 27.93 27.63 73,042
FINX 27.86 +0.22 (+0.80%) 27.93 27.648 25,321
QMID 27.939 +0.183 (+0.66%) 27.939 27.92 599
OND 27.8137 -0.0561 (-0.20%) 27.95 27.8137 2,529
TRIP 27.79 -0.06 (-0.22%) 27.9619 27.37 2,506,023
TPYP 27.96 +0.3462 (+1.25%) 27.968 27.67 24,885
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
SHPP 27.9749 +0.0659 (+0.24%) 27.9749 27.9749 22
RCKY 27.13 +2.04 (+8.13%) 27.99 25.09 61,292
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
CCBG 27.70 +0.03 (+0.11%) 28.00 27.67 29,133
PEBK 27.85 +0.00 (+0.00%) 28.00 27.80 4,432
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
SOLR 28.026 +0.054 (+0.19%) 28.026 27.98 700
QTR 28.029 -0.0044 (-0.02%) 28.029 28.029 100
SPTL 27.94 +0.00 (+0.00%) 28.04 27.85 7,311,900
MOV 27.93 +0.29 (+1.05%) 28.04 27.60 248,931
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361
CAPE 28.00 +0.07 (+0.25%) 28.05 27.912 10,900
RODM 28.00 -0.04 (-0.14%) 28.06 27.97 260,169
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
FDIV 28.08 +0.18 (+0.65%) 28.08 27.87 9,900
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
PDCO 27.65 -0.14 (-0.50%) 28.09 27.62 695,272
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
JD 27.39 +0.16 (+0.59%) 28.10 27.36 16,304,300
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
CVGW 27.81 +0.06 (+0.22%) 28.115 27.61 248,059
PFE 27.75 -0.03 (-0.11%) 28.12 27.72 40,466,657
CANC 28.118 +0.2268 (+0.81%) 28.1241 27.98 1,550
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
GOVI 28.08 -0.01 (-0.04%) 28.1447 28.02 61,314
BEN 28.11 +0.48 (+1.74%) 28.15 27.64 3,102,095
SROI 28.1731 +0.0072 (+0.03%) 28.1731 28.1731 56
ONEW 28.15 +1.24 (+4.61%) 28.20 26.91 70,863
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
TOWN 28.06 +0.29 (+1.04%) 28.20 27.42 422,822
IDLV 28.07 -0.13 (-0.46%) 28.20 28.07 26,976
TRN 27.85 -0.19 (-0.68%) 28.22 27.72 640,779
NWFL 27.21 +0.33 (+1.23%) 28.22 26.80 8,265
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
BLCN 28.23 +0.51 (+1.84%) 28.23 27.519 16,000
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
TRST 28.16 +0.30 (+1.08%) 28.24 27.77 101,539
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
INDE 28.2054 +0.2154 (+0.77%) 28.2699 28.157 3,139
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
COM 28.30 +0.19 (+0.68%) 28.30 28.1566 49,614
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
NTSE 28.2916 +0.1816 (+0.65%) 28.329 28.15 13,117
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
EMCR 28.34 +0.13 (+0.46%) 28.36 28.268 10,600
DOG 28.31 -0.02 (-0.07%) 28.36 28.26 607,000
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
UUP 28.37 +0.08 (+0.28%) 28.37 28.30 389,513
TXS 28.3539 +0.1305 (+0.46%) 28.37 28.25 1,561
MRO 28.34 +0.63 (+2.27%) 28.39 27.875 11,674,201
IWIN 28.256 +0.379 (+1.36%) 28.39 28.256 2,800
SMTC 27.49 -0.37 (-1.33%) 28.44 27.13 5,752,772
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
FEMB 28.17 -0.11 (-0.39%) 28.45 28.06 20,100
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
UBR 28.33 -0.09 (-0.32%) 28.47 28.00 700
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
FCUS 28.3433 -0.1075 (-0.38%) 28.50 28.3433 414
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
ILF 28.44 +0.10 (+0.35%) 28.52 28.28 414,664
ICOP 28.4482 +0.5668 (+2.03%) 28.54 28.01 7,031
CNP 28.49 +0.20 (+0.71%) 28.54 28.23 4,440,139
MODN 28.47 +0.81 (+2.93%) 28.54 27.66 208,651
GCO 28.14 +1.01 (+3.72%) 28.55 27.27 230,539
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
UMDD 28.28 +0.33 (+1.18%) 28.56 27.97 31,388
FENI 28.55 +0.00 (+0.00%) 28.569 28.45 39,997
BKU 28.00 -0.17 (-0.60%) 28.57 27.90 676,093
TRMK 28.11 +0.05 (+0.18%) 28.57 27.92 465,867
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
HASI 28.40 +0.41 (+1.46%) 28.62 27.97 1,650,254
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
FL 28.50 -0.01 (-0.04%) 28.63 28.04 3,686,855