Engine No. 1 ETF Trust - TCW Compounders ETF (GRW) Stock Price

31.0139 ▲ +0.1289 (+0.42%)
Open: 30.87 Vol: 6.16K Day's range: 30.87 - 31.0139 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▲ 30.66▲ 30.66▲ 30.54▲ 30.97▲
MA10 30.60▲ 30.51▲ 30.50▲ 30.50▲ 31.46▼
MA20 30.53▲ 30.62▲ 30.62▲ 30.89▲ 31.43▼
MA50 30.80▲ 31.18▼ 31.22▼ 31.49▼ 30.79▲
MA100 31.20▼ 31.01▼ 30.94▼ 31.34▼ 32.46▼
MA200 30.37▲ 30.29▲ 30.32▲ 30.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.085▲ 0.087▲ 0.039▲ -0.131▼
RSI 58.280▲ 53.926▲ 53.040▲ 49.804▼ 49.164▼
STOCH 81.971▲ 55.622     55.622     44.360     21.954    
WILL %R -5.000▲ -5.000▲ -5.000▲ -18.368▲ -67.221    
CCI 88.423     135.649▲ 135.649▲ 66.947     -76.034    
Latest Filters Detected On GRW
▲ MACD $GRW MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GRW Price Breaks 10 Days High Set Alert
CDL $GRW Engulfing Candlestick Pattern Detected Set Alert
CDL $GRW Marubozu Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Compounders ETF News
Corning (GLW) To Show High Density Optical Chip Links At ECOC 2026
Tuesday, September 22, 2026 11:14 AM
Qualcomm and Lumentum plan to showcase a high-density die to die optical connectivity solution at ECOC 2026. The joint demo targets AI scale up architectures that require higher bandwidth, lower ...
Why Corning (GLW) stock is trading up today
Monday, September 21, 2026 01:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 6% in the afternoon session after the company announced a partnership with Qualcomm Technologies and ...
Here’s A Stock That Jim Cramer Like Before But Now He Just Doesn’t Want To Buy It
Friday, September 18, 2026 04:12 PM
Glass technology products manufacturer Corning Incorporated (NYSE:GLW) has had an interesting relationship with Jim Cramer’s radar. Late last year, the CNBC TV host was one of the firm’s strongest ...
GRW historical stock data
date open high low close volume
22/09/26 30.87 31.0139 30.87 31.0139 6,155
21/09/26 30.94 30.94 30.871 30.885 2,000
18/09/26 30.285 30.385 30.285 30.385 46,778
17/09/26 30.32 30.3352 30.28 30.316 5,330
16/09/26 30.255 30.255 30.0308 30.10 612
15/09/26 30.34 30.34 30.1227 30.1227 542
14/09/26 30.53 30.53 30.455 30.455 500
11/09/26 30.73 30.73 30.685 30.685 700
10/09/26 30.50 30.50 30.22 30.368 20,600
09/09/26 30.70 30.73 30.665 30.665 2,300
Quote Details
52wk Low:26.63
52wk High:33.03
Vol:6.16K
Avg Vol(3m):86.6K
1Y Chng:-4.10%
1M Chng:-4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00