Engine No. 1 ETF Trust - TCW Compounders ETF (GRW) Stock Price

31.58 ▲ +0.1322 (+0.42%)
Open: 31.43 Vol: 2.24K Day's range: 31.43 - 31.96 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▲ 31.75▲ 31.75▲ 31.76▲ 31.62▲
MA10 31.37▲ 31.37▲ 31.41▲ 31.71▲ 30.89▲
MA20 31.19▲ 31.19▲ 31.15▲ 31.55▲ 29.92▲
MA50 30.59▲ 30.54▲ 30.49▲ 30.69▲ 31.14▲
MA100 29.76▲ 29.83▲ 29.83▲ 29.92▲ 33.08▼
MA200 30.02▲ 30.28▲ 30.33▲ 30.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.052▲ 0.054▲ -0.029▼ 0.402▲
RSI 67.814▲ 67.639▲ 67.135▲ 58.868▲ 58.227▲
STOCH 84.644▲ 84.644▲ 84.556▲ 58.959     89.315▲
WILL %R -0.407▲ -0.407▲ -0.407▲ -37.075     -12.687▲
CCI 98.395     98.395     96.683     61.617     109.163▲
Latest Filters Detected On GRW
MA $GRW Price Crossed Above MA(7) Set Alert
CDL $GRW Doji Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Compounders ETF News
Corning (GLW) Lands Amazon Fiber Deal As AI Data Center Demand Builds
Wednesday, June 24, 2026 10:37 PM
Corning (NYSE:GLW) has signed a major multiyear fiber optics supply agreement with Amazon. The deal ties Corning directly to U.S. data center expansion and AI infrastructure buildout. Corning is also ...
How Corning’s (GLW) Amazon Agreement Turns AI Data-Center Fiber Demand Into Domestic Capacity Expansion
Wednesday, June 24, 2026 12:12 PM
Corning Incorporated (NYSE:GLW) is one of the Best Fiber Optics Stocks to Buy for the AI Data Center Boom. On June 8, 2026, Corning announced a multiyear, multibillion-dollar agreement with Amazon to ...
Here is why Corning Incorporated (GLW) is among the Most Overvalued Quantum Computing Stocks According to Short Sellers
Monday, June 22, 2026 07:48 AM
With a forward P/E of 46.52, Corning Incorporated (NYSE:GLW) is among the 10 Most Overvalued Quantum Computing Stocks According to Short Sellers. On June 5, UBS analyst Joshua Spector raised the ...
GRW historical stock data
date open high low close volume
25/06/26 31.895 31.895 31.895 31.895 0
24/06/26 31.43 31.96 31.43 31.58 2,237
23/06/26 31.5199 31.5199 31.41 31.4478 2,655
22/06/26 32.66 32.66 31.67 31.73 2,413
18/06/26 32.18 32.18 32.1706 32.1706 265
17/06/26 32.19 32.2701 31.845 31.845 3,081
16/06/26 31.90 31.91 31.845 31.8847 861
15/06/26 31.90 31.90 31.8411 31.8411 1,388
12/06/26 31.38 31.45 31.35 31.3564 98,335
11/06/26 30.61 31.3516 30.61 31.3516 73,462
Quote Details
52wk Low:26.63
52wk High:35.26
Vol:2.24K
Avg Vol(3m):190.6K
1Y Chng:-7.98%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00