| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▲ | 32.74▲ | 32.74▲ | 32.67▲ | 31.80▲ |
| MA10 | 32.24▲ | 32.18▲ | 32.18▲ | 32.09▲ | 31.74▲ |
| MA20 | 31.87▲ | 31.89▲ | 31.89▲ | 31.72▲ | 30.67▲ |
| MA50 | 31.33▲ | 31.28▲ | 31.27▲ | 31.71▲ | 30.95▲ |
| MA100 | 30.49▲ | 30.23▲ | 30.23▲ | 30.52▲ | 32.87▼ |
| MA200 | 30.12▲ | 30.33▲ | 30.40▲ | 30.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.120▲ | 0.118▲ | 0.147▲ | 0.213▲ |
| RSI | 69.716▲ | 68.765▲ | 68.644▲ | 62.437▲ | 60.470▲ |
| STOCH | 99.184▲ | 99.263▲ | 99.263▲ | 89.378▲ | 64.346 |
| WILL %R | -1.639▲ | -1.639▲ | -1.639▲ | -16.762▲ | -10.464▲ |
| CCI | 95.691 | 94.094 | 94.094 | 98.164 | 135.358▲ |
|
Tuesday, July 28, 2026 07:08 AM
Corning (NYSE:GLW) reported strong Q2 2026 results, with solid contributions from its Optical Communications and Solar segments. The company announced new supply agreements with Amazon and NVIDIA that ...
|
|
Tuesday, July 28, 2026 05:21 AM
Corning Incorporated (NYSE:GLW) reported better-than-expected second-quarter earnings on Tuesday, but investors focused on weaker-than-anticipated guidance for the third quarter, sending the specialty ...
|
|
Tuesday, July 28, 2026 05:05 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) in Q2 CY2026, but sales rose 11.4% year on year to $4.51 billion. Next quarter’s revenue guidance of $4.95 billion underwhelmed, coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 32.77 | 32.77 | 32.6002 | 32.6847 | 1,164 |
| 06/08/26 | 32.57 | 32.57 | 32.57 | 32.57 | 476 |
| 05/08/26 | 33.03 | 33.03 | 32.78 | 32.8256 | 5,021 |
| 04/08/26 | 32.73 | 32.9308 | 32.73 | 32.9308 | 1,120 |
| 03/08/26 | 31.90 | 32.36 | 31.90 | 32.3176 | 8,331 |
| 31/07/26 | 31.75 | 31.919 | 31.75 | 31.841 | 8,712 |
| 30/07/26 | 31.39 | 31.53 | 31.39 | 31.4849 | 8,156 |
| 29/07/26 | 31.42 | 31.43 | 31.1053 | 31.1053 | 7,338 |
| 28/07/26 | 31.53 | 31.72 | 31.53 | 31.6294 | 10,800 |
| 27/07/26 | 31.35 | 31.5135 | 31.35 | 31.5135 | 4,904 |
|
|
||||
|
|
||||
|
|