| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.00▼ | 31.02▼ | 31.02▼ | 30.96▼ | 30.99▼ |
| MA10 | 31.05▼ | 31.04▼ | 31.04▼ | 31.06▼ | 30.95▼ |
| MA20 | 31.12▼ | 31.11▼ | 31.14▼ | 31.17▼ | 31.40▼ |
| MA50 | 31.19▼ | 31.08▼ | 31.03▼ | 31.03▼ | 30.75▼ |
| MA100 | 31.00▼ | 31.23▼ | 31.26▼ | 31.45▼ | 32.03▼ |
| MA200 | 30.91▼ | 30.52▼ | 30.48▲ | 30.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.045▼ | -0.051▼ | -0.059▼ | -0.121▼ |
| RSI | 33.747▼ | 35.934▼ | 36.526▼ | 43.149▼ | 45.849▼ |
| STOCH | 56.705 | 61.494 | 61.494 | 38.022 | 43.664 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.416▼ | -81.022▼ |
| CCI | -241.426▼ | -239.453▼ | -246.075▼ | -136.910▼ | -52.916 |
| CDL | $GRW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 09:15 AM
Corning (NYSE:GLW) is cited as a key leader in global 3D cell culture and automated cell harvesting markets. The company's technologies are being used to improve drug discovery workflows and ...
|
|
Tuesday, November 03, 2026 06:31 AM
O’Keeffe Stevens Advisory, an investment advisory firm, released its third-quarter 2026 investor letter. The letter can be downloaded here. The letter describes a narrow Q3 2026 market rally—mega-cap ...
|
|
Tuesday, October 27, 2026 05:00 PM
UBS analyst Joshua Spector maintains Corning (NYSE:GLW) with a Buy and lowers the price target from $201 to $192. Truist Securities analyst Matthew Niknam reiterates Corning (NYSE:GLW) with a Buy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.65 | 30.65 | 30.60 | 30.60 | 700 |
| 05/11/26 | 31.161 | 31.21 | 30.494 | 30.494 | 1,700 |
| 04/11/26 | 31.355 | 31.60 | 31.355 | 31.60 | 544 |
| 03/11/26 | 31.165 | 31.165 | 31.11 | 31.15 | 1,600 |
| 02/11/26 | 31.22 | 31.22 | 30.94 | 30.95 | 1,400 |
| 30/10/26 | 30.71 | 30.725 | 30.698 | 30.698 | 400 |
| 29/10/26 | 31.23 | 31.35 | 31.22 | 31.315 | 1,800 |
| 28/10/26 | 31.29 | 31.29 | 31.23 | 31.277 | 2,400 |
| 27/10/26 | 31.139 | 31.302 | 31.139 | 31.302 | 1,200 |
| 26/10/26 | 31.145 | 31.20 | 31.12 | 31.165 | 600 |
|
|
||||
|
|
||||
|
|