| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 25.86▲ | 25.86▲ | 26.13▼ | 26.09▲ |
| MA10 | 26.05▲ | 26.03▲ | 26.03▲ | 26.32▼ | 25.98▲ |
| MA20 | 26.37▼ | 26.58▼ | 26.74▼ | 26.12▼ | 26.72▼ |
| MA50 | 27.39▼ | 26.98▼ | 26.87▼ | 26.16▼ | 26.19▼ |
| MA100 | N/A | N/A | N/A | 26.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.029▼ | -0.067▼ | -0.008▼ | -0.137▼ |
| RSI | 45.370▼ | 46.714▼ | 46.997▼ | 50.338▲ | 49.399▼ |
| STOCH | 59.788 | 43.121 | 43.121 | 16.186▼ | 38.724 |
| WILL %R | -36.032 | -36.032 | -36.032 | -68.112 | -61.284 |
| CCI | -7.356 | -4.477 | -0.209 | -63.685 | -35.340 |
|
Saturday, April 18, 2026 08:56 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 26.05 | 26.12 | 26.04 | 26.12 | 520 |
| 29/04/26 | 25.86 | 25.86 | 25.86 | 25.86 | 169 |
| 28/04/26 | 26.22 | 26.2397 | 26.22 | 26.2397 | 211 |
| 27/04/26 | 26.25 | 26.25 | 26.25 | 26.25 | 8 |
| 24/04/26 | 26.16 | 26.1701 | 26.1599 | 26.1624 | 607 |
| 23/04/26 | 26.1054 | 26.1054 | 26.1054 | 26.1054 | 30 |
| 22/04/26 | 26.4123 | 26.4123 | 26.4123 | 26.4123 | 31 |
| 21/04/26 | 26.89 | 26.89 | 26.4401 | 26.4401 | 383 |
| 20/04/26 | 26.91 | 26.9103 | 26.91 | 26.9103 | 304 |
| 17/04/26 | 26.78 | 26.82 | 26.7427 | 26.7427 | 968 |
|
|
||||
|
|
||||
|
|