| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.38▼ | 24.38▼ | 23.50▼ | 23.48▼ |
| MA10 | 24.88▼ | 24.88▼ | 24.88▼ | 23.42▲ | 24.13▼ |
| MA20 | 24.75▼ | 24.75▼ | 24.75▼ | 23.54▼ | 24.07▼ |
| MA50 | 24.22▼ | 24.22▼ | 24.22▼ | 24.25▼ | 25.41▼ |
| MA100 | 25.47▼ | 25.52▼ | 25.53▼ | 24.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.160▼ | -0.158▼ | 0.030▲ | -0.068▼ |
| RSI | 38.615▼ | 38.808▼ | 38.815▼ | 42.898▼ | 38.771▼ |
| STOCH | 34.853 | 34.853 | 34.853 | 64.329 | 14.358▼ |
| WILL %R | -88.500▼ | -88.500▼ | -88.500▼ | -48.521 | -83.829▼ |
| CCI | -121.724▼ | -121.724▼ | -121.724▼ | -8.280 | -105.282▼ |
| CDL | $GLCR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
Glaciershares Nasdaq Iceland Etf is listed on the CBOE trading with ticker code GLCR.US. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Glaciershares ...
|
|
Monday, October 12, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, September 25, 2026 02:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 23.435 | 23.435 | 23.435 | 23.435 | 100 |
| 26/10/26 | 23.354 | 23.354 | 23.354 | 23.354 | 100 |
| 23/10/26 | 23.38 | 23.38 | 23.3606 | 23.3606 | 224 |
| 22/10/26 | 23.60 | 23.60 | 23.503 | 23.503 | 1,800 |
| 21/10/26 | 23.845 | 23.845 | 23.845 | 23.845 | 124 |
| 20/10/26 | 23.67 | 23.68 | 23.633 | 23.633 | 200 |
| 19/10/26 | 23.37 | 23.37 | 23.364 | 23.364 | 200 |
| 16/10/26 | 23.2522 | 23.2522 | 23.2522 | 23.2522 | 128 |
| 15/10/26 | 23.00 | 23.345 | 23.00 | 23.345 | 1,000 |
| 14/10/26 | 23.37 | 23.37 | 23.1138 | 23.1138 | 1,024 |
|
|
||||
|
|
||||
|
|