| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▲ | 23.89▲ | 23.89▲ | 23.92▲ | 23.70▲ |
| MA10 | 23.73▲ | 23.73▲ | 23.73▲ | 23.80▲ | 23.76▲ |
| MA20 | 23.59▲ | 23.61▲ | 23.61▲ | 23.60▲ | 24.85▼ |
| MA50 | 24.84▼ | 25.06▼ | 25.20▼ | 24.10▲ | 25.86▼ |
| MA100 | 26.14▼ | N/A | N/A | 25.04▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.177▲ | 0.179▲ | 0.126▲ | -0.114▼ |
| RSI | 51.699▲ | 49.971▼ | 49.432▼ | 61.449▲ | 43.732▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 89.093▲ | 21.088 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -72.547 |
| CCI | 161.212▲ | 159.413▲ | 159.413▲ | 162.289▲ | -27.751 |
| ▲ MACD | $GLCR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $GLCR Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $GLCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GLCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GLCR Price Breaks 10 Days High | Set Alert |
| CDL | $GLCR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 06:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 24.205 | 24.205 | 24.205 | 24.205 | 11 |
| 28/07/26 | 24.075 | 24.075 | 24.075 | 24.075 | 56 |
| 27/07/26 | 23.77 | 23.9447 | 23.77 | 23.9447 | 112 |
| 24/07/26 | 23.755 | 23.755 | 23.7044 | 23.7044 | 1,190 |
| 23/07/26 | 23.66 | 23.66 | 23.66 | 23.66 | 13 |
| 22/07/26 | 23.8197 | 23.8197 | 23.8197 | 23.8197 | 52 |
| 21/07/26 | 23.86 | 23.86 | 23.86 | 23.86 | 68 |
| 20/07/26 | 23.61 | 23.6101 | 23.5927 | 23.5927 | 461 |
| 17/07/26 | 23.709 | 23.709 | 23.6296 | 23.6296 | 168 |
| 16/07/26 | 23.5451 | 23.5451 | 23.5451 | 23.5451 | 34 |
|
|
||||
|
|
||||
|
|