SPDR Bridgewater All Weather ETF (ALLW) Stock Price

29.275 ▼ -0.515 (-1.73%)
Open: 29.52 Vol: 0 Day's range: 29.275 - 29.53 Sep 23, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▼ 29.33▼ 29.51▼ 29.57▼ 29.72▼
MA10 29.32▼ 29.52▼ 29.63▼ 29.53▼ 29.69▼
MA20 29.35▼ 29.62▼ 29.62▼ 29.82▼ 29.59▼
MA50 29.58▼ 29.59▼ 29.55▼ 29.69▼ 29.22▲
MA100 29.66▼ 29.54▼ 29.73▼ 29.66▼ N/A    
MA200 29.59▼ 29.75▼ 29.92▼ 29.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.058▼ -0.051▼ -0.051▼ -0.068▼
RSI 23.086▼ 26.690▼ 31.389▼ 40.041▼ 47.290▼
STOCH 1.042▼ 2.000▼ 40.379     40.105     57.351    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.607▼ -79.805▼
CCI -117.116▼ -106.289▼ -186.606▼ -98.861     -21.547    
Latest Filters Detected On ALLW
RSI $ALLW RSI(14) Crossed Below 50 Set Alert
MA $ALLW Price Crossed Below MA(200) Set Alert
MA $ALLW Price Crossed Below MA(50) Set Alert
MA $ALLW Price Crossed Below MA(13) Set Alert
MA $ALLW Price Crossed Below MA(7) Set Alert
CDL $ALLW Marubozu Candlestick Pattern Detected Set Alert
SPDR Bridgewater All Weather ETF News
Reflecting on property & casualty insurance stocks’ Q2 earnings: Allstate (NYSE:ALL)
Wednesday, September 09, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
State Street Bridgewater All Weather ETF (NASDAQ:ALLW), Top Holdings
Tuesday, August 11, 2026 05:00 PM
The ALLW ETF is currently trading at $30.17, which represents a -0.17% change. Over the past 52 weeks, the ETF has traded as high as $30.33 and as low as $26.2. The expense ratio of ALLW is 0.85%.
Allstate (NYSE:ALL) reports bullish Q2 CY2026
Wednesday, August 05, 2026 02:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results , with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was 48% above analysts’ consensus estimates.
ALLW historical stock data
date open high low close volume
23/09/26 29.52 29.53 29.27 29.27 166,697
22/09/26 29.84 29.87 29.66 29.79 448,515
21/09/26 29.62 29.76 29.57 29.7347 377,814
18/09/26 29.53 29.6036 29.3924 29.41 583,569
17/09/26 29.69 29.705 29.58 29.67 918,414
16/09/26 29.55 29.62 29.20 29.33 470,653
15/09/26 29.33 29.445 29.3213 29.44 514,214
14/09/26 29.50 29.575 29.30 29.44 536,368
11/09/26 29.84 29.84 29.55 29.59 422,678
10/09/26 29.70 29.71 29.545 29.58 401,351
Quote Details
52wk Low:27.46
52wk High:30.495
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+3.94%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00