| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▲ | 28.86▼ | 28.87▼ | 28.95▼ | 28.99▼ |
| MA10 | 28.84▲ | 28.87▼ | 28.89▼ | 29.05▼ | 29.18▼ |
| MA20 | 28.86▼ | 28.89▼ | 28.98▼ | 29.03▼ | 29.37▼ |
| MA50 | 28.86▼ | 28.94▼ | 29.00▼ | 29.22▼ | 29.26▼ |
| MA100 | 28.94▼ | 29.02▼ | 29.04▼ | 29.37▼ | N/A |
| MA200 | 28.96▼ | 29.04▼ | 28.91▼ | 29.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.012▼ | -0.001▼ | -0.110▼ |
| RSI | 45.329▼ | 41.820▼ | 39.471▼ | 44.455▼ | 43.580▼ |
| STOCH | 54.870 | 53.539 | 49.947 | 37.264 | 28.367 |
| WILL %R | -50.000 | -48.077 | -71.277 | -74.359 | -76.157▼ |
| CCI | -39.981 | -41.017 | -84.282 | -183.254▼ | -70.554 |
| ▼ MACD | $ALLW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 04, 2026 02:47 PM
Insurance giant Allstate (NYSE:ALL) in Q3 2026 as revenue rose 2.8% year on year to $17.35 billion. Its non-GAAP profit of $9.76 per share was 40.2% above analysts’ consensus estimates. For more on ...
|
|
Monday, November 02, 2026 07:21 PM
Insurance giant Allstate (NYSE:ALL) will be reporting results this Wednesday afternoon. Here’s what you need to know. Allstate beat analysts’ revenue expectations last quarter, reporting revenues of ...
|
|
Thursday, May 28, 2026 10:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.73 | 28.915 | 28.70 | 28.85 | 522,694 |
| 05/11/26 | 29.17 | 29.227 | 28.89 | 28.94 | 466,200 |
| 04/11/26 | 29.085 | 29.20 | 29.07 | 29.20 | 597,800 |
| 03/11/26 | 28.98 | 28.98 | 28.74 | 28.76 | 289,800 |
| 02/11/26 | 29.02 | 29.17 | 28.96 | 28.99 | 422,660 |
| 30/10/26 | 29.20 | 29.219 | 28.875 | 29.06 | 698,800 |
| 29/10/26 | 29.095 | 29.26 | 29.08 | 29.2051 | 239,990 |
| 28/10/26 | 29.28 | 29.285 | 29.11 | 29.198 | 919,912 |
| 27/10/26 | 29.18 | 29.24 | 29.05 | 29.215 | 432,752 |
| 26/10/26 | 29.16 | 29.175 | 29.01 | 29.12 | 318,536 |
|
|
||||
|
|
||||
|
|