SPDR Bridgewater All Weather ETF (ALLW) Stock Price

29.81 ▲ +0.25 (+0.85%)
Open: 29.87 Vol: 333.69K Day's range: 29.7023 - 29.87 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▼ 29.78▲ 29.79▲ 29.52▲ 29.34▲
MA10 29.81▲ 29.78▲ 29.73▲ 29.35▲ 29.35▲
MA20 29.79▲ 29.70▲ 29.65▲ 29.29▲ 29.48▲
MA50 29.78▲ 29.58▲ 29.39▲ 29.41▲ 28.90▲
MA100 29.68▲ 29.37▲ 29.31▲ 29.45▲ N/A    
MA200 29.59▲ 29.30▲ 29.27▲ 29.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.007▲ 0.073▲ -0.078▼
RSI 57.509▲ 67.825▲ 69.975▲ 61.643▲ 57.259▲
STOCH 88.919▲ 58.469     83.189▲ 74.269     32.066    
WILL %R -19.048▲ -11.667▲ -9.091▲ -6.593▲ -37.681    
CCI 21.212     81.211     78.323     196.208▲ 15.615    
Latest Filters Detected On ALLW
▲ BREAK $ALLW Price Breaks 30 Days High Set Alert
▲ BREAK $ALLW Price Breaks 20 Days High Set Alert
▲ BREAK $ALLW Price Breaks 10 Days High Set Alert
CDL $ALLW Hanging Man Candlestick Pattern Detected Set Alert
SPDR Bridgewater All Weather ETF News
Allstate (NYSE:ALL) reports bullish Q2 CY2026
Wednesday, August 05, 2026 02:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results , with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was 48% above analysts’ consensus estimates.
Allstate (NYSE:ALL) Rally Puts Earnings Strength In Focus
Thursday, July 30, 2026 08:57 AM
Allstate reaches a fresh market high as stronger earnings, pricing discipline, dividend stability, and improved underwriting reshape its insurance outlook.
Allstate (NYSE:ALL) Earnings Call Puts Insurance In Focus
Tuesday, July 28, 2026 02:21 PM
Allstate’s upcoming earnings call may clarify claims trends, insurance pricing, customer retention, capital discipline, and property-and-casualty market conditions.
ALLW historical stock data
date open high low close volume
07/08/26 29.87 29.87 29.7023 29.81 333,694
06/08/26 29.69 29.71 29.46 29.56 542,907
05/08/26 29.55 29.67 29.52 29.64 504,469
04/08/26 29.05 29.419 29.05 29.36 868,703
03/08/26 29.1536 29.255 29.05 29.23 365,176
31/07/26 29.25 29.25 28.96 29.19 341,196
30/07/26 29.205 29.305 29.17 29.295 384,198
29/07/26 29.24 29.36 28.99 29.05 572,349
28/07/26 29.08 29.275 29.069 29.1939 481,985
27/07/26 29.31 29.36 29.09 29.15 267,006
Quote Details
52wk Low:26.185
52wk High:30.33
Vol:333.69K
Avg Vol(3m):7.7M
1Y Chng:+12.43%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00