| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▲ | 29.06▲ | 29.08▼ | 29.35▼ | 29.53▼ |
| MA10 | 29.06▲ | 29.10▼ | 29.11▼ | 29.41▼ | 29.71▼ |
| MA20 | 29.10▼ | 29.13▼ | 29.23▼ | 29.63▼ | 29.47▼ |
| MA50 | 29.13▼ | 29.35▼ | 29.50▼ | 29.78▼ | 28.54▲ |
| MA100 | 29.26▼ | 29.51▼ | 29.47▼ | 29.48▼ | N/A |
| MA200 | 29.41▼ | 29.55▼ | 29.70▼ | 28.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.006▼ | -0.046▼ | -0.110▼ |
| RSI | 44.193▼ | 32.198▼ | 29.290▼ | 40.136▼ | 49.576▼ |
| STOCH | 12.273▼ | 26.180 | 32.679 | 45.914 | 50.514 |
| WILL %R | -69.565 | -66.667 | -80.000▼ | -84.000▼ | -48.193 |
| CCI | -28.812 | -80.460 | -106.124▼ | -114.712▼ | -42.014 |
|
Sunday, June 14, 2026 04:45 AM
The Allstate Corporation (NYSE:ALL) is one of the Best Bargain Stocks to Buy in June. On June 7, Keefe Bruyette downgraded the company’s stock to “Market Perform” from “Outperform” with a price ...
|
|
Tuesday, February 03, 2026 02:26 AM
The Allstate Corporation (NYSE:ALL) ranks among the stocks with the lowest forward PE ratios. On January 22, BMO Capital boosted its price target for The Allstate Corporation (NYSE:ALL) to $249 from ...
|
|
Wednesday, October 08, 2025 03:11 AM
The Allstate Corporation (NYSE:ALL) is one of the 13 Safest Stocks to Invest in Now, supported by hedge fund interest and significant return on equity. With a price target of $233, Evercore ISI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 29.07 | 29.16 | 29.02 | 29.13 | 545,394 |
| 23/06/26 | 29.27 | 29.27 | 29.085 | 29.13 | 486,068 |
| 22/06/26 | 29.58 | 29.62 | 29.40 | 29.431 | 721,539 |
| 18/06/26 | 29.71 | 29.785 | 29.555 | 29.61 | 465,675 |
| 17/06/26 | 29.86 | 29.8999 | 29.395 | 29.45 | 515,386 |
| 16/06/26 | 29.70 | 29.805 | 29.66 | 29.73 | 507,840 |
| 15/06/26 | 29.61 | 29.82 | 29.61 | 29.72 | 587,265 |
| 12/06/26 | 29.45 | 29.5198 | 29.3037 | 29.4808 | 710,899 |
| 11/06/26 | 29.05 | 29.51 | 29.00 | 29.45 | 459,322 |
| 10/06/26 | 29.20 | 29.28 | 28.95 | 28.95 | 389,286 |
|
|
||||
|
|
||||
|
|