| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.23▲ | 30.23▼ | 30.03▲ | 29.88▲ |
| MA10 | 30.23▲ | 30.23▲ | 30.17▲ | 29.90▲ | 29.33▲ |
| MA20 | 30.23▲ | 30.16▲ | 30.17▲ | 29.85▲ | 29.12▲ |
| MA50 | 30.22▲ | 30.11▲ | 29.99▲ | 29.40▲ | 28.00▲ |
| MA100 | 30.16▲ | 29.95▲ | 29.87▲ | 29.10▲ | N/A |
| MA200 | 30.14▲ | 29.88▲ | 29.61▲ | 28.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.021▲ | 0.032▲ |
| RSI | 54.828▲ | 59.417▲ | 61.542▲ | 60.540▲ | 63.005▲ |
| STOCH | 60.278 | 57.214 | 80.837▲ | 75.630 | 81.587▲ |
| WILL %R | -40.000 | -21.053▲ | -17.910▲ | -8.537▲ | -2.846▲ |
| CCI | 66.667 | 29.787 | 63.558 | 175.780▲ | 104.032▲ |
|
Wednesday, May 06, 2026 11:21 PM
On May 1, 2026, Piper Sandler raised its price target on The Allstate Corporation (NYSE:ALL) to $268 from $252 and maintained an Overweight rating after a Q1 earnings beat.
|
|
Sunday, May 03, 2026 05:28 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Allstate (NYSE:ALL). While this doesn't necessarily speak ...
|
|
Saturday, May 02, 2026 12:39 AM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 3.2% year on year to $17.35 billion. Its non-GAAP profit of $10.65 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 30.21 | 30.30 | 30.18 | 30.23 | 676,674 |
| 07/05/26 | 30.245 | 30.29 | 29.945 | 30.005 | 1,079,668 |
| 06/05/26 | 30.12 | 30.28 | 30.05 | 30.26 | 2,124,924 |
| 05/05/26 | 29.80 | 29.935 | 29.75 | 29.91 | 846,833 |
| 04/05/26 | 29.87 | 29.8897 | 29.645 | 29.75 | 1,484,742 |
| 01/05/26 | 29.88 | 30.03 | 29.815 | 29.88 | 1,778,698 |
| 30/04/26 | 29.79 | 29.955 | 29.695 | 29.94 | 605,975 |
| 29/04/26 | 29.65 | 29.67 | 29.48 | 29.54 | 570,949 |
| 28/04/26 | 29.70 | 29.71 | 29.56 | 29.71 | 852,288 |
| 27/04/26 | 29.85 | 29.89 | 29.73 | 29.78 | 413,845 |
|
|
||||
|
|
||||
|
|