Aifeex Nexus Acquisition Corp. (AIFE) Stock Price

10.21 ▲ +0.005 (+0.05%)
Open: 10.21 Vol: 12.2K Day's range: 10.21 - 10.22 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.21▼ 10.18▲
MA10 10.13▲ 10.13▲ 10.13▲ 10.20▲ 10.15▲
MA20 N/A     N/A     N/A     10.18▲ N/A    
MA50 N/A     N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     67.098▲ 93.320▲
STOCH N/A     N/A     N/A     82.576▲ N/A    
WILL %R N/A     N/A     N/A     -18.182▲ -25.926    
CCI N/A     N/A     N/A     104.001▲ 108.341▲
Latest Filters Detected On AIFE
CDL $AIFE Shooting Star Candlestick Pattern Detected Set Alert
CDL $AIFE Doji Star Candlestick Pattern Detected Set Alert
CDL $AIFE Doji Candlestick Pattern Detected Set Alert
Aifeex Nexus Acquisition Corp. News
AIFE historical stock data
date open high low close volume
09/07/25 10.21 10.22 10.21 10.21 12,200
08/07/25 10.189 10.21 10.189 10.205 1,200
07/07/25 10.205 10.205 10.205 10.205 300
03/07/25 10.22 10.225 10.205 10.205 9,000
02/07/25 10.20 10.23 10.19 10.23 165,000
01/07/25 10.19 10.19 10.19 10.19 400
30/06/25 10.18 10.185 10.18 10.18 6,800
27/06/25 10.18 10.18 10.175 10.18 1,200
26/06/25 10.18 10.18 10.18 10.18 100
25/06/25 10.12 10.18 10.12 10.18 206,200
Quote Details
52wk Low:10.00
52wk High:10.28
Vol:12.2K
Avg Vol(3m):262.2K
1Y Chng:+0.00%
1M Chng:+1.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00