| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.33▲ | 32.33▲ | 32.58▲ | 32.16▲ |
| MA10 | 31.84▲ | 31.84▲ | 31.84▲ | 32.48▲ | 31.33▲ |
| MA20 | 31.09▲ | 31.09▲ | 31.09▲ | 31.87▲ | 30.18▲ |
| MA50 | 30.42▲ | 30.42▲ | 30.35▲ | 31.03▲ | 29.71▲ |
| MA100 | 29.80▲ | 29.71▲ | 29.61▲ | 30.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.164▲ | 0.164▲ | 0.043▲ | 0.301▲ |
| RSI | 69.444▲ | 69.417▲ | 69.261▲ | 60.615▲ | 68.690▲ |
| STOCH | 96.447▲ | 96.447▲ | 96.447▲ | 68.483 | 85.999▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.022 | -11.465▲ |
| CCI | 104.081▲ | 104.081▲ | 104.081▲ | 66.877 | 137.247▲ |
|
Friday, June 26, 2026 07:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 04:45 AM
The Allstate Corporation (NYSE:ALL) is one of the Best Bargain Stocks to Buy in June. On June 7, Keefe Bruyette downgraded the company’s stock to “Market Perform” from “Outperform” with a price ...
|
|
Friday, May 08, 2026 01:19 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 32.66 | 32.66 | 32.66 | 32.66 | 587 |
| 26/06/26 | 32.87 | 32.87 | 32.6543 | 32.6543 | 569 |
| 25/06/26 | 33.18 | 33.36 | 32.9577 | 32.9577 | 1,346 |
| 24/06/26 | 32.0201 | 32.4082 | 32.0201 | 32.4082 | 1,045 |
| 23/06/26 | 32.255 | 32.42 | 32.1953 | 32.1953 | 1,513 |
| 22/06/26 | 32.7022 | 32.8069 | 32.7022 | 32.8069 | 1,966 |
| 18/06/26 | 32.6992 | 32.6992 | 32.6992 | 32.6992 | 1 |
| 17/06/26 | 32.28 | 32.28 | 31.9949 | 31.9949 | 3,384 |
| 16/06/26 | 32.26 | 32.26 | 32.1054 | 32.1054 | 410 |
| 15/06/26 | 32.31 | 32.3152 | 32.31 | 32.3152 | 4,432 |
|
|
||||
|
|
||||
|
|