| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.30▲ | 30.30▲ | 30.71▲ | 30.64▲ |
| MA10 | 30.40▼ | 30.40▼ | 30.42▼ | 30.67▲ | 29.33▲ |
| MA20 | 29.61▲ | 29.61▲ | 29.60▲ | 30.51▲ | 29.74▲ |
| MA50 | 29.88▲ | 29.86▲ | 29.77▲ | 29.27▲ | 29.24▲ |
| MA100 | 29.34▲ | 29.22▲ | 29.17▲ | 29.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.082▲ | 0.099▲ | -0.030▼ | 0.171▲ |
| RSI | 54.045▲ | 54.086▲ | 54.390▲ | 59.715▲ | 60.367▲ |
| STOCH | 62.986 | 62.986 | 65.103 | 66.861 | 87.419▲ |
| WILL %R | -16.139▲ | -16.139▲ | -16.139▲ | -7.982▲ | -4.985▲ |
| CCI | 34.773 | 34.773 | 40.713 | 85.651 | 73.412 |
| MA | $ALIL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 29, 2026 02:34 PM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results , but sales were flat year on year at $16.94 billion. Its non-GAAP profit of $10.65 per share was 47% above analysts’ consensus estimates ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 08:14 PM
Insurance giant Allstate (NYSE:ALL) will be reporting earnings this Wednesday after market hours. Here’s what you need to know. Allstate beat analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.71 | 30.90 | 30.71 | 30.8608 | 1,037 |
| 13/05/26 | 30.33 | 30.5689 | 30.33 | 30.5689 | 813 |
| 12/05/26 | 30.43 | 30.5495 | 30.43 | 30.5495 | 1,293 |
| 11/05/26 | 30.89 | 30.89 | 30.8077 | 30.8077 | 2,075 |
| 08/05/26 | 30.70 | 30.7559 | 30.70 | 30.7559 | 9,283 |
| 07/05/26 | 30.67 | 30.67 | 30.52 | 30.5349 | 4,854 |
| 06/05/26 | 30.9641 | 30.9641 | 30.9641 | 30.9641 | 1 |
| 05/05/26 | 30.7609 | 30.7609 | 30.7609 | 30.7609 | 1 |
| 04/05/26 | 30.30 | 30.3069 | 30.30 | 30.3069 | 463 |
| 01/05/26 | 30.5523 | 30.5523 | 30.5523 | 30.5523 | 26 |
|
|
||||
|
|
||||
|
|