Argent Focused Small Cap ETF (ALIL) Stock Price

32.5234 ▲ +0.036 (+0.11%)
Open: 32.5234 Vol: 161 Day's range: 32.5234 - 32.5234 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.37▲ 32.37▲ 32.33▲ 31.69▲
MA10 32.20▲ 32.14▲ 31.98▲ 32.12▲ 31.91▲
MA20 31.63▲ 31.68▲ 31.66▲ 31.60▲ 31.05▲
MA50 31.34▲ 31.24▲ 31.11▲ 31.75▲ 29.98▲
MA100 30.50▲ 30.42▲ 30.36▲ 30.79▲ N/A    
MA200 N/A     N/A     N/A     30.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.065▲ 0.072▲ 0.138▲ 0.058▲
RSI 61.126▲ 59.957▲ 60.747▲ 59.291▲ 64.054▲
STOCH 83.627▲ 86.600▲ 92.729▲ 94.599▲ 55.163    
WILL %R -0.469▲ -0.469▲ -0.469▲ 0.000▲ -21.562▲
CCI 80.889     88.282     95.127     80.408     89.808    
Latest Filters Detected On ALIL
▲ BREAK $ALIL Price Breaks 20 Days High Set Alert
▲ BREAK $ALIL Price Breaks 10 Days High Set Alert
CDL $ALIL Doji Candlestick Pattern Detected Set Alert
Argent Focused Small Cap ETF News
Allstate (NYSE:ALL) Reports Bullish Q2 CY2026
Tuesday, August 11, 2026 09:45 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was ...
Allstate (NYSE:ALL) reports bullish Q2 CY2026
Wednesday, August 05, 2026 02:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results , with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was 48% above analysts’ consensus estimates.
Allstate (NYSE:ALL) Rally Puts Earnings Strength In Focus
Thursday, July 30, 2026 08:57 AM
Allstate reaches a fresh market high as stronger earnings, pricing discipline, dividend stability, and improved underwriting reshape its insurance outlook.
ALIL historical stock data
date open high low close volume
13/08/26 32.5234 32.5234 32.5234 32.5234 161
12/08/26 32.4874 32.4874 32.4874 32.4874 52
11/08/26 32.355 32.355 32.355 32.355 53
10/08/26 32.0134 32.0134 32.0134 32.0134 11
07/08/26 32.2854 32.2854 32.2854 32.2854 4
06/08/26 32.43 32.43 32.2868 32.2868 317
05/08/26 32.0845 32.0845 32.0845 32.0845 30
04/08/26 32.3208 32.3208 32.3208 32.3208 19
03/08/26 31.50 31.7304 31.32 31.7304 1,793
31/07/26 31.1594 31.1594 31.1594 31.1594 100
Quote Details
52wk Low:27.255
52wk High:33.36
Vol:161
Avg Vol(3m):26.1K
1Y Chng:+8.80%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00