| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▲ | 28.77▲ | 29.19▲ | 29.39▲ | 29.47▲ |
| MA10 | 29.47▼ | 29.47▼ | 29.59▼ | 29.50▲ | 30.02▼ |
| MA20 | 29.66▼ | 29.70▼ | 29.83▼ | 29.72▼ | 30.80▼ |
| MA50 | 30.45▼ | 30.72▼ | 30.87▼ | 30.13▼ | 30.35▼ |
| MA100 | 30.95▼ | 30.74▼ | 30.75▼ | 30.92▼ | N/A |
| MA200 | 30.00▼ | N/A | N/A | 30.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.042▼ | -0.049▼ | 0.000▼ | -0.277▼ |
| RSI | 43.823▼ | 43.576▼ | 42.919▼ | 47.095▼ | 44.286▼ |
| STOCH | 29.867 | 29.867 | 46.534 | 40.232 | 19.991▼ |
| WILL %R | -61.504 | -61.504 | -61.504 | -47.476 | -73.092 |
| CCI | -36.787 | -30.833 | -50.198 | -11.842 | -92.128 |
|
Thursday, November 12, 2026 08:20 AM
EA Series Trust - Argent Focused Small Cap ETF is an actively managed exchange-traded fund launched and managed by Empowered Funds, LLC. The fund is co- managed by Argent Capital Management, LLC. It ...
|
|
Wednesday, November 04, 2026 02:47 PM
Insurance giant Allstate (NYSE:ALL) in Q3 2026 as revenue rose 2.8% year on year to $17.35 billion. Its non-GAAP profit of $9.76 per share was 40.2% above analysts’ consensus estimates. For more on ...
|
|
Thursday, May 28, 2026 10:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.70 | 29.91 | 29.5828 | 29.5828 | 2,183 |
| 11/11/26 | 29.67 | 29.7636 | 29.67 | 29.7636 | 209 |
| 10/11/26 | 29.21 | 29.4283 | 29.21 | 29.4283 | 8,589 |
| 09/11/26 | 29.57 | 29.57 | 29.5338 | 29.5338 | 896 |
| 06/11/26 | 28.67 | 28.745 | 28.61 | 28.6211 | 5,082 |
| 05/11/26 | 29.28 | 29.31 | 28.38 | 28.3959 | 24,152 |
| 04/11/26 | 29.70 | 29.8395 | 29.70 | 29.8395 | 381 |
| 03/11/26 | 30.09 | 30.09 | 30.0207 | 30.0207 | 136 |
| 02/11/26 | 30.31 | 30.31 | 29.8884 | 29.8884 | 3,423 |
| 30/10/26 | 30.09 | 30.09 | 29.81 | 29.9498 | 242 |
|
|
||||
|
|
||||
|
|