Argent Focused Small Cap ETF (ALIL) Stock Price

30.1697 ▼ -0.3472 (-1.14%)
Open: 30.01 Vol: 222 Day's range: 30.01 - 30.1697 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.50▼ 30.50▼ 30.38▼ 30.57▼
MA10 30.53▼ 30.57▼ 30.57▼ 30.31▼ 31.19▼
MA20 30.87▼ 31.03▼ 31.03▼ 30.52▼ 31.34▼
MA50 31.36▼ 31.51▼ 31.52▼ 31.21▼ 30.23▼
MA100 30.96▼ 30.84▼ 30.79▼ 31.28▼ N/A    
MA200 29.77▲ N/A     N/A     30.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.099▼ -0.101▼ 0.022▲ -0.255▼
RSI 36.989▼ 37.142▼ 37.164▼ 40.499▼ 44.576▼
STOCH 35.352     23.550     23.550     61.345     23.934    
WILL %R -97.938▼ -98.773▼ -98.773▼ -73.898     -93.244▼
CCI -141.526▼ -115.266▼ -115.266▼ -111.239▼ -122.338▼
Latest Filters Detected On ALIL
MA $ALIL Price Crossed Below MA(200) Set Alert
MA $ALIL Price Crossed Below MA(13) Set Alert
MA $ALIL Price Crossed Below MA(7) Set Alert
CDL $ALIL Marubozu Candlestick Pattern Detected Set Alert
Argent Focused Small Cap ETF News
Allstate Corp. (ALL) Benefits From Strong Cash Flow, Underwriting Discipline and Capital Allocation
Friday, September 25, 2026 07:00 AM
Lorne Steinberg Wealth Management, an independent, boutique investment management firm, released its Q2 2026 investor letter. The letter can be downloaded here. The letter highlighted its continued ...
Allstate (NYSE:ALL) reports bullish Q2 CY2026
Wednesday, August 05, 2026 02:00 PM
Insurance giant Allstate (NYSE:ALL) reported Q2 CY2026 results , with sales up 10.8% year on year to $18.6 billion. Its non-GAAP profit of $8.99 per share was 48% above analysts’ consensus estimates.
Allstate (NYSE:ALL) Stock Signal: How Will Margin Compression and Customer Attrition Risks Impact Shares Ahead of Earnings?
Wednesday, April 15, 2026 04:43 AM
Allstate (NYSE:ALL) is a member of the S&P 500 Index. This index has recovered from the Iran war lows, but low bullish trading volumes flash a warning sign. The Bull Bear Power Indicator for the S&P ...
ALIL historical stock data
date open high low close volume
28/09/26 30.01 30.1697 30.01 30.1697 222
25/09/26 30.52 30.52 30.5169 30.5169 776
24/09/26 30.03 30.3624 30.03 30.3624 589
23/09/26 30.37 30.50 30.33 30.3456 1,207
22/09/26 30.42 30.54 30.42 30.4851 1,763
21/09/26 30.32 30.4701 30.32 30.4258 3,117
18/09/26 30.04 30.2266 30.04 30.2266 1,569
17/09/26 30.42 30.46 30.2476 30.2476 2,340
16/09/26 30.33 30.42 29.94 30.1982 781
15/09/26 30.38 30.38 30.10 30.1695 59,809
Quote Details
52wk Low:27.255
52wk High:33.36
Vol:222
Avg Vol(3m):44.4K
1Y Chng:+6.66%
1M Chng:-7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00