| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.63▲ | 10.62▲ | 10.63▼ | 10.62▲ |
| MA10 | 10.61▲ | 10.61▲ | 10.60▲ | 10.63▼ | 10.59▲ |
| MA20 | 10.56▲ | 10.56▲ | 10.55▲ | 10.62▼ | 10.55▲ |
| MA50 | 10.47▲ | 10.48▲ | 10.48▲ | 10.58▲ | 10.50▲ |
| MA100 | 10.39▲ | 10.32▲ | 10.31▲ | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | -0.002▼ | 0.003▲ |
| RSI | 75.370▲ | 73.136▲ | 73.068▲ | 52.866▲ | 66.363▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 51.389 | 85.880▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.000▼ | -21.429▲ |
| CCI | 95.454 | 95.454 | 102.370▲ | -111.806▼ | 121.923▲ |
|
Thursday, May 14, 2026 10:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
Aldel Financial II Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Monday, April 13, 2026 07:33 AM
ALDF is trading in the middle of its 52-week range and above its 200-day simple moving average. Price change The price of ALDF shares has decreased $0.03 since the market last closed. This is a 0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.62 | 10.62 | 10.62 | 10.62 | 503 |
| 14/05/26 | 10.64 | 10.65 | 10.64 | 10.65 | 65,392 |
| 13/05/26 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 12/05/26 | 10.64 | 10.64 | 10.63 | 10.63 | 17,401 |
| 11/05/26 | 10.64 | 10.645 | 10.64 | 10.64 | 9,200 |
| 08/05/26 | 10.63 | 10.63 | 10.63 | 10.63 | 353,426 |
| 07/05/26 | 10.635 | 10.635 | 10.63 | 10.63 | 1,508 |
| 06/05/26 | 10.62 | 10.64 | 10.62 | 10.64 | 67,815 |
| 05/05/26 | 10.62 | 10.62 | 10.62 | 10.62 | 186 |
| 04/05/26 | 10.62 | 10.65 | 10.62 | 10.65 | 325 |
|
|
||||
|
|
||||
|
|