Aldel Financial II Inc. (ALDF) Stock Price

10.78 +0.00 (+0.00%)
Open: 10.78 Vol: 0 Day's range: 10.78 - 10.78 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.69▲ 10.69▲ 10.76▲ 10.74▲
MA10 10.69▲ 10.68▲ 10.68▲ 10.75▲ 10.71▲
MA20 10.65▲ 10.64▲ 10.64▲ 10.74▲ 10.67▲
MA50 10.53▲ 10.52▲ 10.52▲ 10.70▲ 10.57▲
MA100 10.46▲ 10.39▲ 10.38▲ 10.65▲ N/A    
MA200 N/A     N/A     N/A     10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.003▲ 0.004▲
RSI 83.787▲ 81.199▲ 80.799▲ 69.790▲ 74.167▲
STOCH 96.667▲ 96.944▲ 97.569▲ 50.000     83.455▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 164.062▲ 138.338▲ 131.624▲ 124.415▲ 142.191▲
Latest Filters Detected On ALDF
CDL $ALDF Doji Candlestick Pattern Detected Set Alert
Aldel Financial II Inc. News
ALDF historical stock data
date open high low close volume
13/08/26 10.78 10.78 10.78 10.78 0
12/08/26 10.78 10.78 10.78 10.78 0
11/08/26 10.78 10.78 10.77 10.78 455,183
10/08/26 10.73 10.73 10.73 10.73 0
07/08/26 10.73 10.73 10.73 10.73 0
06/08/26 10.73 10.73 10.73 10.73 0
05/08/26 10.73 10.73 10.73 10.73 0
03/08/26 10.73 10.73 10.73 10.73 106
31/07/26 10.73 10.73 10.73 10.73 246
30/07/26 10.775 10.775 10.775 10.775 308
Quote Details
52wk Low:10.30
52wk High:10.78
Vol:0
Avg Vol(3m):363.3K
1Y Chng:+4.05%
1M Chng:+0.56%
Add to Watch List