| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.81▼ | 10.83▼ | 10.46▲ | 10.53▲ |
| MA10 | 10.84▼ | 10.84▼ | 10.84▼ | 10.66▲ | 10.67▲ |
| MA20 | 10.80▼ | 10.79▼ | 10.77▼ | 10.82▲ | 10.69▲ |
| MA50 | 10.65▲ | 10.63▲ | 10.61▲ | 10.80▲ | 10.61▲ |
| MA100 | 10.54▲ | 10.49▲ | 10.47▲ | 10.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.011▼ | -0.040▼ | -0.064▼ |
| RSI | 50.270▲ | 51.672▲ | 54.162▲ | 52.431▲ | 53.671▲ |
| STOCH | 16.569▼ | 31.692 | 49.068 | 38.470 | 70.565 |
| WILL %R | -100.000▼ | -100.000▼ | -69.231 | -3.535▲ | -3.535▲ |
| CCI | -120.132▼ | -111.269▼ | -72.938 | 46.015 | 24.499 |
|
Wednesday, November 04, 2026 03:00 PM
Aldel Financial II Inc. is a blank check company. The Company is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 09/11/26 | 10.50 | 10.91 | 10.50 | 10.91 | 274 |
| 06/11/26 | 9.00 | 9.00 | 9.00 | 9.00 | 417 |
| 05/11/26 | 10.71 | 10.79 | 10.71 | 10.75 | 2,423 |
| 04/11/26 | 10.75 | 10.75 | 10.75 | 10.75 | 863 |
| 03/11/26 | 10.76 | 10.76 | 10.72 | 10.75 | 6,331 |
| 02/11/26 | 10.78 | 10.78 | 10.77 | 10.77 | 5,068 |
| 30/10/26 | 10.84 | 10.84 | 10.80 | 10.80 | 3,276 |
| 29/10/26 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 28/10/26 | 10.98 | 10.98 | 10.98 | 10.98 | 39 |
|
|
||||
|
|
||||
|
|