| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.45▼ | 10.45▼ | 10.45▼ | 10.48▼ |
| MA10 | 10.46▼ | 10.45▼ | 10.45▼ | 10.46▼ | 10.45▼ |
| MA20 | 10.44▼ | 10.42▼ | 10.42▼ | 10.48▼ | 10.27▲ |
| MA50 | 10.27▲ | 10.23▲ | 10.22▲ | 10.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.015▼ | -0.013▼ | N/A |
| RSI | 58.408▲ | 61.956▲ | 62.269▲ | 46.322▼ | 75.428▲ |
| STOCH | 46.071 | 62.968 | 62.968 | 26.558 | 81.741▲ |
| WILL %R | -73.332 | -73.332 | -73.332 | -89.431▼ | -21.569▲ |
| CCI | -88.144 | -58.654 | -58.654 | -91.345 | 46.317 |
|
Thursday, July 10, 2025 08:31 AM
A high-level overview of Aldel Financial II Inc. (ALDF) stock. View (ALDF) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 29, 2025 05:00 PM
View the latest Aldel Financial II Inc. Cl A (ALDF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Sunday, June 29, 2025 05:00 PM
View the latest Aldel Financial II Inc. Cl A (ALDF) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.474 | 10.474 | 10.43 | 10.43 | 6,100 |
| 10/07/25 | 10.461 | 10.48 | 10.42 | 10.45 | 1,000 |
| 09/07/25 | 10.42 | 10.42 | 10.42 | 10.42 | 400 |
| 08/07/25 | 10.46 | 10.463 | 10.445 | 10.463 | 23,400 |
| 07/07/25 | 10.47 | 10.48 | 10.46 | 10.47 | 586,500 |
| 03/07/25 | 10.45 | 10.48 | 10.45 | 10.47 | 29,700 |
| 02/07/25 | 10.47 | 10.49 | 10.45 | 10.45 | 404,000 |
| 01/07/25 | 10.513 | 10.513 | 10.46 | 10.46 | 2,900 |
| 30/06/25 | 10.495 | 10.54 | 10.49 | 10.49 | 800 |
| 27/06/25 | 10.50 | 10.50 | 10.48 | 10.48 | 1,900 |
|
|
||||
|
|
||||
|
|