| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.32▲ | 10.26▲ | 10.18▲ |
| MA10 | 10.27▲ | 10.25▲ | 10.25▲ | 10.22▲ | 10.13▲ |
| MA20 | 10.19▲ | 10.17▲ | 10.17▲ | 10.16▲ | 10.05▲ |
| MA50 | 10.09▲ | N/A | N/A | 10.11▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.019▲ | 0.019▲ | N/A |
| RSI | 88.154▲ | 86.721▲ | 88.012▲ | 88.680▲ | 92.500▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 98.284▲ | 80.703▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.176▲ | 152.327▲ | 152.327▲ | 194.995▲ | 305.743▲ |
| ▲ RSI&STOCH | $ALDF Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ALDF Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ALDF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ALDF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALDF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALDF Price Breaks 10 Days High | Set Alert |
|
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
|
|
Sunday, March 09, 2025 09:39 AM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Saturday, October 12, 2024 06:44 AM
The company was founded on July 15, 2024 and is headquartered in Itasca, IL. No recent TipRanks articles are available for ALDF No recent press releases are available for ALDF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 10.27 | 10.39 | 10.233 | 10.39 | 378,300 |
| 08/05/25 | 10.25 | 10.2759 | 10.2299 | 10.2759 | 34,056 |
| 07/05/25 | 10.222 | 10.222 | 10.22 | 10.22 | 2,100 |
| 06/05/25 | 10.21 | 10.21 | 10.21 | 10.21 | 86 |
| 05/05/25 | 10.21 | 10.21 | 10.21 | 10.21 | 10,700 |
| 02/05/25 | 10.20 | 10.2008 | 10.20 | 10.20 | 12,582 |
| 01/05/25 | 10.20 | 10.21 | 10.20 | 10.21 | 126,597 |
| 30/04/25 | 10.17 | 10.20 | 10.17 | 10.20 | 5,200 |
| 29/04/25 | 10.16 | 10.16 | 10.16 | 10.16 | 1,070 |
| 28/04/25 | 10.12 | 10.1656 | 10.12 | 10.15 | 109,615 |
|
|
||||
|
|
||||
|
|