Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 8.70▼ | -0.11 (-1.25%) | 8.89 | 8.545 | 76,512 |
| ESP | 43.45▼ | -0.55 (-1.25%) | 44.4632 | 43.07 | 11,128 |
| ESPO | 106.22▼ | -1.83 (-1.69%) | 107.65 | 106.18 | 58,196 |
| ESQ | 107.20▲ | +0.17 (+0.16%) | 108.18 | 105.70 | 61,403 |
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| ESS | 257.62▼ | -0.51 (-0.20%) | 261.25 | 257.595 | 741,352 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| ESTC | 76.31▼ | -2.98 (-3.76%) | 79.85 | 75.8387 | 1,569,105 |
| ESUM | 27.16▼ | -0.41 (-1.49%) | 27.5043 | 27.0945 | 25,427 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETCO | 20.30▼ | -1.482 (-6.80%) | 21.07 | 20.10 | 5,541 |
| ETD | 25.03▼ | -0.17 (-0.67%) | 25.26 | 24.9536 | 262,738 |
| ETEC | 25.095▼ | -0.44 (-1.72%) | 25.54 | 25.095 | 972 |
| ETFT | 9.95▼ | -0.04 (-0.40%) | 10.02 | 9.95 | 13,872 |
| ETG | 22.35▼ | -0.25 (-1.11%) | 22.5408 | 22.2301 | 109,903 |
| ETH | 29.06▼ | -1.35 (-4.44%) | 30.6557 | 28.75 | 10,627,265 |
| ETHA | 23.27▼ | -1.11 (-4.55%) | 24.565 | 23.03 | 47,387,498 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| ETHE | 25.29▼ | -1.16 (-4.39%) | 26.67 | 25.01 | 7,685,396 |
| ETHI | 6.9402▼ | -0.6398 (-8.44%) | 7.69 | 6.82 | 89,603 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| ETHT | 41.42▼ | -4.13 (-9.07%) | 46.11 | 40.43 | 2,201,866 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |
| ETHZ | 7.915▼ | -0.735 (-8.50%) | 8.73 | 7.91 | 999,405 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETN | 331.98▼ | -18.38 (-5.25%) | 349.98 | 329.40 | 3,921,907 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETON | 16.70▼ | -0.18 (-1.07%) | 17.19 | 16.65 | 279,672 |
| ETOR | 37.95▼ | -1.32 (-3.36%) | 39.48 | 37.74 | 1,205,159 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| ETRL | 14.5367▼ | -1.0743 (-6.88%) | 14.84 | 14.52 | 18,816 |
| ETSY | 53.86▲ | +0.37 (+0.69%) | 54.38 | 53.04 | 2,304,478 |
| ETV | 14.22▼ | -0.12 (-0.84%) | 14.41 | 14.185 | 236,930 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| ETY | 15.45▼ | -0.17 (-1.09%) | 15.66 | 15.41 | 146,543 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUFN | 36.12▼ | -0.29 (-0.80%) | 36.49 | 35.94 | 2,980,489 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EURL | 39.26▼ | -0.86 (-2.14%) | 40.055 | 38.97 | 21,630 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVAX | 6.21▼ | -0.24 (-3.72%) | 6.44 | 6.15 | 70,755 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |
| EVER | 27.74▲ | +0.06 (+0.22%) | 28.7299 | 27.70 | 365,966 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLN | 49.66▲ | +0.01 (+0.02%) | 49.70 | 49.64 | 45,256 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVMN | 18.01▼ | -1.68 (-8.53%) | 20.85 | 17.2024 | 123,631 |
| EVMO | 50.75▲ | +0.05 (+0.10%) | 50.91 | 50.55 | 120,233 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVN | 10.94▼ | -0.21 (-1.88%) | 11.05 | 10.91 | 78,310 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVOX | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 23,351 |
| EVR | 337.03▼ | -7.64 (-2.22%) | 346.46 | 331.61 | 391,775 |
| EVRG | 73.80▲ | +0.43 (+0.59%) | 73.84 | 73.24 | 1,543,572 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVT | 24.63▼ | -0.02 (-0.08%) | 24.775 | 24.5396 | 96,464 |
| EVTC | 29.73▼ | -0.03 (-0.10%) | 30.03 | 29.32 | 334,070 |
| EVTL | 5.76▼ | -0.33 (-5.42%) | 6.19 | 5.71 | 2,104,393 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EW | 83.08▼ | -1.16 (-1.38%) | 84.49 | 83.04 | 2,048,013 |
| EWA | 26.52▼ | -0.12 (-0.45%) | 26.785 | 26.385 | 4,807,969 |
| EWBC | 113.62▼ | -1.19 (-1.04%) | 115.41 | 112.63 | 561,031 |
| EWC | 53.89▼ | -0.19 (-0.35%) | 54.27 | 53.43 | 2,640,491 |
| EWD | 49.38▼ | -0.29 (-0.58%) | 49.79 | 49.11 | 59,983 |
| EWG | 42.18▼ | -0.21 (-0.50%) | 42.44 | 41.995 | 2,511,875 |
| EWH | 21.87▼ | -0.04 (-0.18%) | 22.13 | 21.815 | 2,581,709 |
| EWI | 53.66▼ | -0.29 (-0.54%) | 54.06 | 53.4545 | 241,930 |
| EWJ | 84.00▼ | -0.22 (-0.26%) | 84.445 | 83.685 | 5,874,327 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWO | 33.9908▼ | -0.4992 (-1.45%) | 34.60 | 33.83 | 19,924 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EWQ | 44.88▼ | -0.12 (-0.27%) | 45.21 | 44.70 | 240,842 |
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWT | 64.10▼ | -1.82 (-2.76%) | 65.48 | 64.095 | 5,479,010 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWV | 25.3899▲ | +0.0966 (+0.38%) | 25.545 | 25.0801 | 8,985 |
| EWW | 70.69▼ | -0.37 (-0.52%) | 71.37 | 69.51 | 1,496,426 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EWY | 92.67▼ | -2.29 (-2.41%) | 94.75 | 92.51 | 10,747,403 |