Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESBG | 22.8613▼ | -0.3337 (-1.44%) | 22.8613 | 22.8613 | 148 |
| ESCA | 17.18▲ | +0.61 (+3.68%) | 17.3114 | 16.50 | 47,592 |
| ESE | 263.82▼ | -2.61 (-0.98%) | 272.12 | 260.02 | 129,519 |
| ESEA | 63.00▼ | -2.34 (-3.58%) | 65.44 | 62.50 | 39,634 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESGE | 45.41▼ | -0.11 (-0.24%) | 46.39 | 45.30 | 2,857,686 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESHA | 11.99▼ | -0.04 (-0.33%) | 11.99 | 11.99 | 217 |
| ESI | 30.99▲ | +0.90 (+2.99%) | 31.32 | 30.58 | 3,703,799 |
| ESIM | 25.1491▼ | -0.4809 (-1.88%) | 25.73 | 25.10 | 216,878 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ESMV | 28.907▲ | +0.0014 (+0.00%) | 28.907 | 28.907 | 100 |
| ESN | 17.8283▼ | -0.0498 (-0.28%) | 18.00 | 17.8283 | 47,941 |
| ESNT | 58.09▲ | +0.40 (+0.69%) | 58.45 | 57.59 | 659,639 |
| ESOA | 12.56▼ | -0.21 (-1.64%) | 12.91 | 12.35 | 215,516 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| ESPO | 92.0369▲ | +0.2228 (+0.24%) | 93.22 | 91.97 | 6,362 |
| ESQ | 109.99▲ | +3.985 (+3.76%) | 114.455 | 108.57 | 113,416 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| ESS | 249.95▼ | -1.43 (-0.57%) | 255.24 | 249.12 | 516,032 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |
| ESTA | 63.35▼ | -0.245 (-0.39%) | 65.08 | 61.77 | 454,429 |
| ESTC | 51.49▼ | -0.21 (-0.41%) | 52.59 | 50.93 | 2,035,930 |
| ESUM | 26.53▼ | -0.02 (-0.08%) | 26.77 | 26.48 | 40,869 |
| ETB | 14.90▼ | -0.11 (-0.73%) | 15.19 | 14.86 | 34,500 |
| ETCO | 11.813▲ | +0.073 (+0.62%) | 12.16 | 11.73 | 25,536 |
| ETD | 22.15▲ | +0.13 (+0.59%) | 22.46 | 21.82 | 431,770 |
| ETEC | 26.75▼ | -0.134 (-0.50%) | 26.85 | 26.75 | 306 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| ETG | 21.03▼ | -0.22 (-1.04%) | 21.61 | 21.00 | 152,100 |
| ETH | 19.92▲ | +0.30 (+1.53%) | 20.96 | 19.81 | 8,555,505 |
| ETHA | 15.89▲ | +0.26 (+1.66%) | 16.73 | 15.79 | 46,469,016 |
| ETHD | 66.86▼ | -1.98 (-2.88%) | 67.575 | 59.69 | 1,083,050 |
| ETHE | 17.11▲ | +0.25 (+1.48%) | 18.02 | 17.02 | 5,362,218 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.47 | 10.44 | 35,891 |
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| ETHT | 15.56▲ | +0.45 (+2.98%) | 17.16 | 15.38 | 2,334,591 |
| ETHW | 15.05▲ | +0.22 (+1.48%) | 15.84 | 14.965 | 2,100,371 |
| ETJ | 8.42▲ | +0.01 (+0.12%) | 8.53 | 8.40 | 132,900 |
| ETN | 355.40▲ | +6.76 (+1.94%) | 360.99 | 346.00 | 3,581,800 |
| ETO | 27.80▼ | -0.28 (-1.00%) | 28.37 | 27.64 | 34,300 |
| ETON | 18.93▼ | -0.09 (-0.47%) | 19.20 | 18.50 | 262,381 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |
| ETR | 105.58▲ | +1.06 (+1.01%) | 106.62 | 105.20 | 1,848,233 |
| ETRL | 8.1066▲ | +0.0191 (+0.24%) | 8.33 | 8.02 | 4,415 |
| ETSY | 52.02▲ | +0.03 (+0.06%) | 54.21 | 51.78 | 2,015,775 |
| ETV | 14.11▼ | -0.13 (-0.91%) | 14.36 | 14.09 | 162,600 |
| ETW | 8.95▼ | -0.08 (-0.89%) | 9.09 | 8.94 | 343,300 |
| ETX | 18.84▼ | -0.065 (-0.34%) | 18.96 | 18.81 | 18,600 |
| ETY | 14.27▼ | -0.06 (-0.42%) | 14.53 | 14.23 | 225,800 |
| EUDG | 36.5644▼ | -0.5876 (-1.58%) | 37.12 | 36.5644 | 3,852 |
| EUFN | 33.67▼ | -0.53 (-1.55%) | 34.41 | 33.625 | 1,408,010 |
| EUM | 19.36▲ | +0.07 (+0.36%) | 19.44 | 18.95 | 272,548 |
| EUO | 30.24▲ | +0.41 (+1.37%) | 30.3099 | 29.94 | 47,953 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 5,000 |
| EURL | 37.86▼ | -2.02 (-5.07%) | 40.26 | 37.74 | 55,700 |
| EUSA | 102.70▼ | -0.01 (-0.01%) | 103.9022 | 102.565 | 20,575 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EVAC | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 30,870 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| EVER | 16.49▲ | +0.27 (+1.66%) | 16.64 | 15.97 | 673,208 |
| EVG | 10.64▼ | -0.07 (-0.65%) | 10.79 | 10.61 | 18,900 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVI | 19.03▼ | -0.21 (-1.09%) | 19.30 | 18.55 | 20,880 |
| EVIM | 53.16▲ | +0.0499 (+0.09%) | 53.18 | 53.10 | 14,335 |
| EVLN | 48.36▼ | -0.04 (-0.08%) | 48.445 | 48.35 | 35,312 |
| EVLV | 5.11▲ | +0.04 (+0.79%) | 5.26 | 5.00 | 4,028,856 |
| EVMN | 21.99▼ | -0.99 (-4.31%) | 23.47 | 20.935 | 238,964 |
| EVMO | 50.59▲ | +0.0099 (+0.02%) | 50.642 | 50.40 | 56,914 |
| EVMT | 17.8607▼ | -0.3993 (-2.19%) | 18.02 | 17.8607 | 4,909 |
| EVN | 10.84▼ | -0.02 (-0.18%) | 10.89 | 10.81 | 34,600 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,047 |
| EVR | 268.24▲ | +1.05 (+0.39%) | 274.955 | 266.78 | 872,824 |
| EVRG | 82.63▲ | +0.89 (+1.09%) | 83.15 | 82.47 | 1,736,500 |
| EVSB | 50.835▼ | -0.005 (-0.01%) | 50.88 | 50.82 | 70,899 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVT | 24.91▼ | -0.06 (-0.24%) | 25.36 | 24.85 | 92,700 |
| EVTC | 29.34▲ | +0.31 (+1.07%) | 29.70 | 29.11 | 644,470 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EVV | 9.38▼ | -0.13 (-1.37%) | 9.56 | 9.37 | 428,700 |
| EVX | 39.12▼ | -0.45 (-1.14%) | 39.6878 | 39.12 | 2,882 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| EWA | 27.98▼ | -0.44 (-1.55%) | 28.54 | 27.955 | 4,382,596 |
| EWBC | 104.49▼ | -1.26 (-1.19%) | 106.975 | 104.28 | 816,843 |
| EWC | 55.03▼ | -0.82 (-1.47%) | 56.02 | 54.9236 | 4,377,283 |
| EWCZ | 5.75▲ | +0.01 (+0.17%) | 5.76 | 5.74 | 600,413 |
| EWD | 49.34▼ | -1.19 (-2.36%) | 50.80 | 49.21 | 119,693 |
| EWG | 39.84▼ | -0.50 (-1.24%) | 40.67 | 39.77 | 2,175,585 |
| EWH | 22.76▼ | -0.12 (-0.52%) | 23.01 | 22.718 | 7,618,911 |
| EWI | 52.08▼ | -0.57 (-1.08%) | 53.125 | 51.985 | 440,921 |
| EWJ | 83.36▼ | -0.83 (-0.99%) | 84.79 | 83.2136 | 10,036,320 |
| EWJV | 41.25▼ | -0.43 (-1.03%) | 41.91 | 41.185 | 300,347 |
| EWK | 24.22▼ | -0.31 (-1.26%) | 24.64 | 24.15 | 191,252 |