Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 38.175▲ | +0.0431 (+0.11%) | 38.56 | 38.175 | 1,224 |
| EMF | 20.85▼ | -0.18 (-0.86%) | 21.19 | 20.61 | 92,573 |
| EMFI | 50.1687▲ | +0.1377 (+0.28%) | 50.1687 | 50.1687 | 12 |
| EMHC | 24.978▲ | +0.078 (+0.31%) | 24.9999 | 24.95 | 41,351 |
| EMIF | 26.098▲ | +0.118 (+0.45%) | 26.25 | 25.96 | 1,086 |
| EMKT | 29.858▲ | +0.0778 (+0.26%) | 30.13 | 29.615 | 9,777 |
| EML | 24.13▼ | -0.09 (-0.37%) | 24.8396 | 24.13 | 6,509 |
| EMLC | 25.29▲ | +0.08 (+0.32%) | 25.3395 | 25.26 | 1,618,847 |
| EMLP | 44.16▼ | -0.68 (-1.52%) | 44.71 | 44.105 | 222,407 |
| EMM | 41.0312▼ | -0.0474 (-0.12%) | 41.0312 | 40.685 | 1,163 |
| EMMF | 36.299▲ | +0.0804 (+0.22%) | 36.64 | 36.065 | 43,495 |
| EMN | 67.68▼ | -0.52 (-0.76%) | 68.72 | 67.33 | 1,351,856 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| EMO | 51.49▼ | -1.27 (-2.41%) | 52.24 | 51.03 | 44,034 |
| EMOP | 48.99▼ | -0.12 (-0.24%) | 49.47 | 48.6199 | 60,923 |
| EMOT | 26.5636▲ | +0.2785 (+1.06%) | 26.5636 | 26.5636 | 148 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| EMQQ | 33.16▲ | +0.87 (+2.69%) | 33.2273 | 32.93 | 39,627 |
| EMR | 149.30▲ | +1.36 (+0.92%) | 150.79 | 146.95 | 1,979,659 |
| EMSC | 24.3403▲ | +0.1119 (+0.46%) | 24.47 | 24.13 | 16,935 |
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| EMXC | 91.70▼ | -0.19 (-0.21%) | 93.15 | 90.58 | 2,840,337 |
| EMXF | 55.0913▲ | +0.4305 (+0.79%) | 55.46 | 54.705 | 12,288 |
| ENB | 55.35▼ | -1.51 (-2.66%) | 56.63 | 55.345 | 2,777,014 |
| ENDW | 34.0463▼ | -0.0285 (-0.08%) | 34.08 | 33.98 | 7,571 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| ENHI | 26.6856▲ | +0.1908 (+0.72%) | 26.6856 | 26.6856 | 25 |
| ENHU | 27.5508▲ | +0.0208 (+0.08%) | 27.5508 | 27.53 | 111 |
| ENLT | 91.33▲ | +4.33 (+4.98%) | 93.05 | 89.11 | 263,721 |
| ENOV | 28.25▲ | +1.22 (+4.51%) | 28.30 | 27.465 | 696,310 |
| ENPH | 38.01▲ | +1.31 (+3.57%) | 38.25 | 36.205 | 3,564,980 |
| ENR | 21.04▲ | +0.08 (+0.38%) | 21.50 | 21.00 | 979,420 |
| ENRD | 5.13▼ | -0.02 (-0.39%) | 5.25 | 5.105 | 8,464 |
| ENS | 190.24▼ | -0.51 (-0.27%) | 191.76 | 184.40 | 281,800 |
| ENSG | 178.07▲ | +5.08 (+2.94%) | 186.00 | 177.16 | 736,977 |
| ENTA | 12.73▼ | -0.05 (-0.39%) | 13.16 | 12.66 | 91,837 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| ENZL | 46.43▼ | -0.1441 (-0.31%) | 46.91 | 46.295 | 59,006 |
| EOCT | 34.0187▲ | +0.0763 (+0.22%) | 34.05 | 33.92 | 8,164 |
| EOD | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.37 | 80,046 |
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EOI | 19.65▼ | -0.05 (-0.25%) | 19.79 | 19.5206 | 62,083 |
| EOLS | 6.18▲ | +0.20 (+3.34%) | 6.31 | 6.05 | 641,979 |
| EOS | 21.25▼ | -0.10 (-0.47%) | 21.51 | 21.20 | 67,684 |
| EOT | 17.07 | +0.00 (+0.00%) | 17.4799 | 17.01 | 13,180 |
| EPAC | 34.88▲ | +0.21 (+0.61%) | 35.3351 | 34.605 | 405,053 |
| EPAI | 26.3904▼ | -0.4205 (-1.57%) | 26.3904 | 26.01 | 503 |
| EPAM | 94.17▲ | +4.32 (+4.81%) | 94.42 | 91.17 | 984,705 |
| EPC | 27.81▲ | +0.18 (+0.65%) | 28.305 | 27.7301 | 618,075 |
| EPEM | 28.7102▲ | +0.1757 (+0.62%) | 28.7102 | 28.7102 | 8 |
| EPHE | 25.39▲ | +0.17 (+0.67%) | 25.48 | 25.27 | 54,948 |
| EPI | 42.35▲ | +0.66 (+1.58%) | 42.35 | 42.061 | 300,521 |
| EPIN | 27.6125▲ | +0.1017 (+0.37%) | 27.6125 | 27.6125 | 8 |
| EPMB | 26.4317▲ | +0.0317 (+0.12%) | 26.4317 | 26.4317 | 8 |
| EPMV | 26.8817▲ | +0.1127 (+0.42%) | 26.8817 | 26.8817 | 10 |
| EPOL | 41.07▲ | +0.15 (+0.37%) | 41.27 | 40.95 | 131,765 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EPRX | 6.17▲ | +0.36 (+6.20%) | 6.28 | 5.80 | 325,561 |
| EPS | 77.48▲ | +0.02 (+0.03%) | 78.13 | 77.215 | 36,781 |
| EPSB | 27.4608▲ | +0.1588 (+0.58%) | 27.4608 | 27.4608 | 8 |
| EPSN | 5.73▼ | -0.10 (-1.72%) | 5.83 | 5.62 | 181,065 |
| EPSV | 30.8745▲ | +0.0635 (+0.21%) | 30.8745 | 30.68 | 1,665 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EPV | 18.17▼ | -0.18 (-0.98%) | 18.28 | 18.01 | 11,206 |
| EQAL | 59.3508▲ | +0.2665 (+0.45%) | 59.60 | 59.2456 | 19,557 |
| EQBK | 50.43▲ | +0.13 (+0.26%) | 50.741 | 50.20 | 97,317 |
| EQH | 48.59▲ | +0.59 (+1.23%) | 49.2099 | 48.24 | 2,844,818 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| EQL | 50.88▲ | +0.01 (+0.02%) | 51.16 | 50.78 | 25,620 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQPT | 19.24▼ | -0.14 (-0.72%) | 19.44 | 18.59 | 3,368,379 |
| EQQQ | 38.7569 | +0.00 (+0.00%) | 39.055 | 38.5599 | 5,610 |
| EQR | 67.24▼ | -0.62 (-0.91%) | 68.14 | 67.21 | 3,039,451 |
| EQRR | 80.8623▲ | +0.0741 (+0.09%) | 81.19 | 80.8623 | 1,809 |
| EQT | 52.00▼ | -1.03 (-1.94%) | 52.79 | 51.87 | 6,576,651 |
| EQTY | 28.708▲ | +0.2641 (+0.93%) | 28.74 | 28.612 | 27,827 |
| EQWL | 130.15▲ | +0.90 (+0.70%) | 130.4209 | 129.75 | 72,900 |
| EQX | 9.52▲ | +0.24 (+2.59%) | 9.61 | 9.26 | 14,740,147 |
| ERAS | 18.87▼ | -0.24 (-1.26%) | 19.96 | 18.803 | 3,531,748 |
| ERC | 9.04▼ | -0.04 (-0.44%) | 9.14 | 9.04 | 37,794 |
| ERET | 29.99▲ | +0.013 (+0.04%) | 30.92 | 29.99 | 319 |
| ERH | 11.98▲ | +0.05 (+0.42%) | 12.019 | 11.94 | 14,172 |
| ERIC | 9.67▲ | +0.33 (+3.53%) | 9.70 | 9.525 | 12,911,672 |
| ERIE | 228.26▲ | +4.71 (+2.11%) | 231.56 | 224.06 | 188,808 |
| ERII | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.365 | 759,172 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| EROC | 10.71▼ | -0.24 (-2.19%) | 11.28 | 9.9602 | 811,888 |
| EROK | 21.78▼ | -0.37 (-1.67%) | 22.335 | 21.75 | 75,201 |
| ERTH | 45.7762▲ | +0.2019 (+0.44%) | 46.01 | 45.535 | 2,675 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ERY | 10.79▲ | +0.42 (+4.05%) | 10.8401 | 10.505 | 1,309,793 |
| ES | 74.69▼ | -0.22 (-0.29%) | 75.675 | 74.53 | 1,909,533 |
| ESAB | 88.32▲ | +3.88 (+4.59%) | 88.61 | 85.11 | 538,876 |
| ESBG | 20.4274▲ | +0.1217 (+0.60%) | 20.4274 | 20.291 | 402 |
| ESCA | 18.95▲ | +0.32 (+1.72%) | 19.41 | 18.72 | 28,389 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |