Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| EMQQ | 31.70▲ | +0.18 (+0.57%) | 31.7729 | 31.5003 | 59,985 |
| EMR | 143.07▲ | +0.98 (+0.69%) | 144.66 | 141.38 | 2,142,193 |
| EMSC | 26.545▲ | +0.183 (+0.69%) | 26.76 | 26.40 | 2,092 |
| EMSF | 41.1278▲ | +0.3427 (+0.84%) | 41.31 | 41.1278 | 790 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| EMXC | 99.75▲ | +0.55 (+0.55%) | 100.18 | 98.33 | 2,777,238 |
| EMXF | 57.6322▲ | +0.1352 (+0.24%) | 57.795 | 57.385 | 5,891 |
| ENB | 56.50▲ | +0.04 (+0.07%) | 56.99 | 56.0829 | 2,587,536 |
| ENDW | 34.0719▲ | +0.1375 (+0.41%) | 34.11 | 33.88 | 8,912 |
| ENFR | 38.79▲ | +0.28 (+0.73%) | 39.00 | 38.6501 | 43,789 |
| ENHI | 26.745▲ | +0.0742 (+0.28%) | 26.745 | 26.745 | 1 |
| ENHU | 27.5344▲ | +0.1276 (+0.47%) | 27.5344 | 27.5344 | 3 |
| ENLT | 95.73▲ | +1.53 (+1.62%) | 96.8899 | 94.22 | 88,672 |
| ENOV | 21.80▲ | +0.68 (+3.22%) | 21.88 | 20.70 | 907,672 |
| ENPH | 54.59▼ | -0.34 (-0.62%) | 56.10 | 52.5702 | 5,041,031 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENS | 224.26▲ | +1.34 (+0.60%) | 231.00 | 223.80 | 529,499 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| ENTA | 11.90▲ | +0.39 (+3.39%) | 12.10 | 11.11 | 190,271 |
| ENTG | 150.52▲ | +5.60 (+3.86%) | 152.66 | 142.43 | 1,957,677 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| ENVX | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.53 | 4,054,138 |
| ENZL | 46.00▲ | +0.3229 (+0.71%) | 46.21 | 45.4501 | 51,435 |
| EOCT | 33.95▲ | +0.1357 (+0.40%) | 33.97 | 33.86 | 3,494 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.45 | 6.36 | 67,231 |
| EOG | 136.65▲ | +0.12 (+0.09%) | 138.82 | 134.445 | 3,047,216 |
| EOI | 19.44▲ | +0.04 (+0.21%) | 19.5399 | 19.40 | 45,405 |
| EOLS | 6.73▲ | +0.22 (+3.38%) | 6.895 | 6.47 | 634,966 |
| EOS | 22.06▲ | +0.05 (+0.23%) | 22.075 | 21.835 | 163,956 |
| EOSE | 6.06▼ | -0.14 (-2.26%) | 6.54 | 6.04 | 13,628,720 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| EPAI | 29.21▲ | +0.442 (+1.54%) | 29.21 | 29.21 | 100 |
| EPAM | 95.38▲ | +2.62 (+2.82%) | 95.58 | 91.23 | 845,677 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| EPEM | 29.672▲ | +0.266 (+0.90%) | 29.672 | 29.672 | 100 |
| EPHE | 25.00▲ | +0.24 (+0.97%) | 25.20 | 24.86 | 147,307 |
| EPI | 42.07▲ | +0.27 (+0.65%) | 42.30 | 41.985 | 448,055 |
| EPIN | 27.837▲ | +0.027 (+0.10%) | 27.837 | 27.837 | 0 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EPOL | 40.95▲ | +0.39 (+0.96%) | 40.97 | 40.42 | 385,677 |
| EPP | 54.82▲ | +0.36 (+0.66%) | 55.015 | 54.48 | 291,244 |
| EPR | 59.85▲ | +0.69 (+1.17%) | 61.02 | 59.81 | 678,861 |
| EPRT | 30.88▲ | +0.53 (+1.75%) | 30.91 | 30.52 | 842,524 |
| EPRX | 6.04▲ | +0.01 (+0.17%) | 6.20 | 5.96 | 138,192 |
| EPS | 77.64▲ | +0.43 (+0.56%) | 77.66 | 77.07 | 36,818 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSN | 5.62▼ | -0.04 (-0.71%) | 5.82 | 5.60 | 142,138 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| EPU | 87.56▲ | +1.82 (+2.12%) | 87.77 | 86.24 | 46,841 |
| EPV | 18.4351▼ | -0.0563 (-0.30%) | 18.70 | 18.36 | 22,325 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQH | 44.02▲ | +0.41 (+0.94%) | 44.37 | 43.49 | 5,998,726 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQIX | 1,055.85▲ | +12.6699 (+1.21%) | 1,055.86 | 1,043.75 | 491,764 |
| EQL | 50.57▲ | +0.33 (+0.66%) | 50.59 | 50.3199 | 26,106 |
| EQNR | 36.18▼ | -0.57 (-1.55%) | 36.755 | 35.52 | 5,348,256 |
| EQPT | 19.92▲ | +0.44 (+2.26%) | 20.09 | 19.03 | 1,484,610 |
| EQR | 67.34▲ | +0.69 (+1.04%) | 67.35 | 66.785 | 1,813,802 |
| EQRR | 81.6901▲ | +0.709 (+0.88%) | 82.02 | 80.67 | 11,469 |
| EQT | 51.94▲ | +0.74 (+1.45%) | 52.29 | 51.29 | 4,371,502 |
| EQTY | 27.74▲ | +0.11 (+0.40%) | 27.87 | 27.71 | 14,429 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| EQX | 10.54▲ | +0.30 (+2.93%) | 10.65 | 10.21 | 11,604,920 |
| ERAS | 14.05▲ | +0.04 (+0.29%) | 14.5999 | 13.91 | 2,076,273 |
| ERC | 8.94▲ | +0.01 (+0.11%) | 9.01 | 8.94 | 42,238 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ERH | 11.71▲ | +0.02 (+0.17%) | 11.7516 | 11.6301 | 14,290 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERIE | 226.67▲ | +0.66 (+0.29%) | 230.00 | 222.56 | 136,331 |
| ERII | 8.33▲ | +0.14 (+1.71%) | 8.41 | 8.155 | 720,085 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| ERO | 29.39▲ | +1.69 (+6.10%) | 30.03 | 27.83 | 1,459,250 |
| EROK | 21.25▲ | +0.25 (+1.19%) | 21.54 | 20.76 | 85,272 |
| ERTH | 48.8629▲ | +0.3433 (+0.71%) | 48.8789 | 48.795 | 1,172 |
| ERX | 88.86▲ | +1.51 (+1.73%) | 90.54 | 86.0794 | 501,763 |
| ERY | 11.41▼ | -0.19 (-1.64%) | 11.79 | 11.17 | 2,720,110 |
| ES | 68.69▲ | +0.26 (+0.38%) | 68.82 | 67.33 | 2,475,687 |
| ESAB | 91.57▲ | +2.42 (+2.71%) | 92.53 | 89.20 | 872,210 |
| ESBG | 21.119▲ | +0.0738 (+0.35%) | 21.119 | 21.119 | 100 |
| ESCA | 18.63▲ | +0.18 (+0.98%) | 18.92 | 18.54 | 14,469 |
| ESE | 313.74▼ | -2.18 (-0.69%) | 320.52 | 313.16 | 188,034 |
| ESEA | 71.52▲ | +3.69 (+5.44%) | 73.00 | 67.98 | 181,283 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESGE | 54.73▲ | +0.48 (+0.88%) | 54.86 | 53.98 | 1,611,922 |
| ESGU | 162.14▲ | +0.78 (+0.48%) | 162.76 | 160.77 | 530,103 |
| ESI | 43.70▲ | +0.78 (+1.82%) | 44.26 | 43.07 | 2,126,693 |
| ESIM | 29.23▲ | +0.0201 (+0.07%) | 29.32 | 29.18 | 21,507 |
| ESLG | 27.67▲ | +0.21 (+0.76%) | 27.73 | 27.64 | 3,933 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESNT | 58.38▲ | +0.45 (+0.78%) | 58.83 | 57.88 | 310,330 |
| ESOA | 16.70▲ | +0.30 (+1.83%) | 17.05 | 16.28 | 68,325 |
| ESP | 59.26▼ | -1.03 (-1.71%) | 61.37 | 59.26 | 15,002 |