Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 72.18▲ | +0.32 (+0.45%) | 72.2865 | 72.011 | 49,189 |
| EPSB | 24.6142▼ | -0.0069 (-0.03%) | 24.6142 | 24.60 | 1,097 |
| EPSV | 25.5723▼ | -0.1067 (-0.42%) | 25.59 | 25.5723 | 1,175 |
| EPU | 91.61▲ | +1.18 (+1.30%) | 91.61 | 89.79 | 172,167 |
| EPV | 19.40▼ | -0.6067 (-3.03%) | 19.5702 | 19.3685 | 13,992 |
| EQAL | 55.15▲ | +0.0395 (+0.07%) | 55.20 | 54.9704 | 22,021 |
| EQBK | 45.60▲ | +0.12 (+0.26%) | 46.54 | 45.25 | 76,282 |
| EQH | 45.93▼ | -0.19 (-0.41%) | 46.115 | 45.59 | 1,674,741 |
| EQIN | 48.84▼ | -0.352 (-0.72%) | 48.8535 | 48.63 | 10,227 |
| EQIX | 809.55▲ | +3.20 (+0.40%) | 812.606 | 796.87 | 526,278 |
| EQL | 48.09▲ | +0.09 (+0.19%) | 48.115 | 47.91 | 517,339 |
| EQNR | 26.30▲ | +0.67 (+2.61%) | 26.35 | 25.76 | 3,738,800 |
| EQPT | 32.31▲ | +2.39 (+7.99%) | 33.495 | 30.77 | 2,652,433 |
| EQR | 62.15▲ | +0.03 (+0.05%) | 62.64 | 61.99 | 2,781,949 |
| EQRR | 66.7564▲ | +0.1524 (+0.23%) | 66.7564 | 66.67 | 159 |
| EQT | 54.41▼ | -2.00 (-3.55%) | 56.17 | 53.92 | 10,539,638 |
| EQTY | 28.1101▲ | +0.0201 (+0.07%) | 28.13 | 28.05 | 12,705 |
| EQWL | 120.26▼ | -0.47 (-0.39%) | 120.5999 | 120.15 | 145,923 |
| EQX | 16.83▲ | +0.50 (+3.06%) | 16.86 | 15.81 | 8,727,012 |
| ERAS | 10.50▲ | +0.89 (+9.26%) | 10.52 | 9.6334 | 5,387,571 |
| ERC | 9.40▼ | -0.005 (-0.05%) | 9.43 | 9.3932 | 56,412 |
| ERET | 27.5449▲ | +0.1014 (+0.37%) | 27.5449 | 27.52 | 438 |
| ERH | 11.85▲ | +0.12 (+1.02%) | 11.90 | 11.74 | 20,770 |
| ERIC | 11.11▲ | +0.43 (+4.03%) | 11.22 | 10.97 | 20,226,991 |
| ERIE | 272.50▼ | -8.05 (-2.87%) | 281.55 | 272.35 | 176,495 |
| ERII | 14.48▲ | +0.15 (+1.05%) | 14.57 | 14.325 | 285,541 |
| ERNZ | 21.468▲ | +0.043 (+0.20%) | 21.468 | 21.41 | 100 |
| ERO | 35.38▲ | +1.92 (+5.74%) | 35.50 | 33.65 | 2,788,771 |
| ERTH | 48.3787▲ | +0.1031 (+0.21%) | 48.4118 | 48.24 | 2,244 |
| ERX | 68.32▲ | +1.15 (+1.71%) | 68.75 | 67.19 | 183,708 |
| ERY | 16.03▼ | -0.31 (-1.90%) | 16.30 | 15.935 | 148,484 |
| ES | 70.63▲ | +0.30 (+0.43%) | 70.855 | 69.8801 | 1,919,409 |
| ESAB | 117.60▼ | -2.88 (-2.39%) | 119.93 | 117.53 | 362,168 |
| ESBG | 24.2933▲ | +0.4872 (+2.05%) | 24.34 | 23.90 | 1,364 |
| ESCA | 14.24▼ | -0.16 (-1.11%) | 14.54 | 14.15 | 7,563 |
| ESE | 223.70▲ | +1.78 (+0.80%) | 224.8899 | 221.00 | 151,425 |
| ESEA | 55.65▲ | +0.93 (+1.70%) | 56.255 | 54.85 | 15,346 |
| ESGD | 101.23▲ | +1.59 (+1.60%) | 101.49 | 100.42 | 249,378 |
| ESGE | 48.55▲ | +0.92 (+1.93%) | 48.565 | 48.23 | 818,374 |
| ESGU | 151.71▲ | +0.58 (+0.38%) | 151.94 | 151.28 | 334,213 |
| ESHA | 12.65▲ | +0.61 (+5.07%) | 13.44 | 12.25 | 52,041 |
| ESI | 29.29▼ | -0.21 (-0.71%) | 29.81 | 29.17 | 1,508,556 |
| ESIM | 26.7863▲ | +0.3463 (+1.31%) | 26.7863 | 26.72 | 307 |
| ESIX | 32.9677▼ | -0.201 (-0.61%) | 33.10 | 32.9677 | 137 |
| ESLG | 25.4476▲ | +0.0476 (+0.19%) | 25.4935 | 25.4476 | 2,444 |
| ESLT | 729.88▲ | +20.69 (+2.92%) | 735.1999 | 715.00 | 104,098 |
| ESLV | 26.49▲ | +0.05 (+0.19%) | 26.5099 | 26.4699 | 4,271 |
| ESMV | 29.2644▼ | -0.0507 (-0.17%) | 29.2644 | 29.26 | 298 |
| ESN | 17.8694▼ | -0.0752 (-0.42%) | 17.89 | 17.83 | 24,607 |
| ESNT | 62.25▲ | +0.13 (+0.21%) | 62.26 | 61.69 | 431,277 |
| ESOA | 9.12▲ | +0.15 (+1.67%) | 9.13 | 8.88 | 94,108 |
| ESP | 52.94▼ | -0.16 (-0.30%) | 53.53 | 51.86 | 9,600 |
| ESPO | 106.34▲ | +0.46 (+0.43%) | 106.345 | 105.3824 | 50,131 |
| ESQ | 109.35▲ | +0.35 (+0.32%) | 109.99 | 107.55 | 219,128 |
| ESRT | 6.66▲ | +0.02 (+0.30%) | 6.665 | 6.52 | 935,374 |
| ESS | 251.73▼ | -1.20 (-0.47%) | 254.035 | 251.71 | 312,943 |
| ESSC | 27.27▼ | -0.024 (-0.09%) | 27.46 | 27.18 | 6,800 |
| ESTA | 64.95▼ | -0.15 (-0.23%) | 65.96 | 63.00 | 666,950 |
| ESTC | 74.22▼ | -0.94 (-1.25%) | 75.705 | 73.735 | 1,719,807 |
| ESUM | 27.7996▲ | +0.0746 (+0.27%) | 27.83 | 27.77 | 19,867 |
| ETB | 15.49 | +0.00 (+0.00%) | 15.5071 | 15.30 | 34,034 |
| ETCO | 18.1791▲ | +0.6121 (+3.48%) | 18.1791 | 17.5602 | 4,525 |
| ETD | 24.30▼ | -0.36 (-1.46%) | 24.66 | 23.90 | 365,775 |
| ETEC | 26.4788▲ | +0.1738 (+0.66%) | 26.4788 | 26.4788 | 11 |
| ETFT | 10.1071▼ | -0.0229 (-0.23%) | 10.12 | 10.1071 | 426 |
| ETG | 23.44▲ | +0.11 (+0.47%) | 23.4599 | 23.34 | 90,443 |
| ETH | 28.54▲ | +1.14 (+4.16%) | 28.59 | 27.44 | 9,564,793 |
| ETHA | 22.83▲ | +0.93 (+4.25%) | 22.8463 | 21.925 | 40,973,816 |
| ETHD | 45.22▼ | -4.18 (-8.46%) | 49.24 | 45.0642 | 970,425 |
| ETHE | 24.65▲ | +0.97 (+4.10%) | 24.71 | 23.73 | 5,947,353 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 41,343 |
| ETHO | 68.8626▲ | +0.2426 (+0.35%) | 68.87 | 68.82 | 1,149 |
| ETHT | 37.24▲ | +2.78 (+8.07%) | 37.3988 | 34.5013 | 764,032 |
| ETHW | 21.61▲ | +0.86 (+4.14%) | 21.65 | 20.785 | 1,757,807 |
| ETJ | 8.90▲ | +0.06 (+0.68%) | 8.91 | 8.8549 | 112,346 |
| ETN | 341.19▲ | +8.91 (+2.68%) | 341.96 | 329.23 | 2,814,670 |
| ETO | 30.25▲ | +0.09 (+0.30%) | 30.43 | 30.16 | 23,231 |
| ETON | 15.04▼ | -0.07 (-0.46%) | 15.25 | 14.8101 | 136,773 |
| ETOR | 31.47▲ | +0.18 (+0.58%) | 31.71 | 30.72 | 888,686 |
| ETR | 96.58▲ | +1.61 (+1.70%) | 96.60 | 94.70 | 2,097,327 |
| ETRL | 9.6731▲ | +0.0871 (+0.91%) | 9.6731 | 9.59 | 727 |
| ETSY | 58.63▼ | -1.46 (-2.43%) | 60.14 | 57.51 | 2,571,738 |
| ETV | 14.57▲ | +0.05 (+0.34%) | 14.5899 | 14.5103 | 196,632 |
| ETW | 9.37▲ | +0.06 (+0.64%) | 9.37 | 9.32 | 238,433 |
| ETX | 18.94▲ | +0.07 (+0.37%) | 18.9791 | 18.82 | 8,623 |
| ETY | 15.31▲ | +0.11 (+0.72%) | 15.35 | 15.15 | 174,944 |
| EUDG | 39.73▲ | +0.6383 (+1.63%) | 39.80 | 39.5235 | 13,597 |
| EUFN | 38.73▲ | +0.88 (+2.32%) | 38.82 | 38.4084 | 864,331 |
| EUM | 18.15▼ | -0.46 (-2.47%) | 18.40 | 18.15 | 99,347 |
| EUO | 27.13▼ | -0.67 (-2.41%) | 27.535 | 26.96 | 45,319 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EURL | 49.35▲ | +2.26 (+4.80%) | 49.54 | 47.74 | 78,433 |
| EUSA | 106.63▼ | -0.11 (-0.10%) | 106.80 | 106.45 | 35,713 |
| EUSB | 43.973▼ | -0.032 (-0.07%) | 44.043 | 43.97 | 22,700 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 34,699 |
| EVCM | 12.19▼ | -0.43 (-3.41%) | 12.60 | 12.00 | 87,908 |
| EVER | 23.18▼ | -0.37 (-1.57%) | 23.6315 | 22.67 | 663,511 |
| EVF | 5.31▲ | +0.01 (+0.19%) | 5.3234 | 5.29 | 185,574 |
| EVG | 10.97▲ | +0.017 (+0.16%) | 10.99 | 10.94 | 34,127 |
| EVHY | 53.2541▲ | +0.0391 (+0.07%) | 53.26 | 53.23 | 5,445 |