Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 34.9663▼ | -0.1787 (-0.51%) | 35.005 | 34.92 | 6,711 |
| EUFN | 33.43▼ | -0.15 (-0.45%) | 33.48 | 33.30 | 688,200 |
| EUM | 22.47▲ | +0.0925 (+0.41%) | 22.53 | 22.4214 | 7,857 |
| EUO | 28.06▼ | -0.07 (-0.25%) | 28.4999 | 28.0401 | 34,557 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EURL | 34.70▼ | -0.64 (-1.81%) | 35.00 | 34.4701 | 19,692 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EUSB | 43.71▼ | -0.03 (-0.07%) | 43.73 | 43.675 | 30,300 |
| EUSM | 26.73▼ | -0.21 (-0.78%) | 26.84 | 26.66 | 14,900 |
| EVAV | 26.2042▼ | -0.9058 (-3.34%) | 27.30 | 25.97 | 3,679 |
| EVCM | 11.55▲ | +0.15 (+1.32%) | 11.75 | 11.35 | 398,321 |
| EVER | 23.25▲ | +0.10 (+0.43%) | 23.45 | 22.86 | 977,211 |
| EVF | 5.56▲ | +0.01 (+0.18%) | 5.56 | 5.53 | 72,700 |
| EVG | 11.28▼ | -0.01 (-0.09%) | 11.38 | 11.27 | 53,200 |
| EVH | 9.65▲ | +0.01 (+0.10%) | 9.84 | 9.475 | 1,367,209 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVI | 27.74▼ | -0.01 (-0.04%) | 27.76 | 27.32 | 5,600 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVLN | 49.82▼ | -0.29 (-0.58%) | 49.82 | 49.7689 | 34,827 |
| EVLV | 8.24▼ | -0.12 (-1.44%) | 8.40 | 8.0201 | 2,871,536 |
| EVM | 9.09▲ | +0.08 (+0.89%) | 9.14 | 8.97 | 273,400 |
| EVMO | 50.14▼ | -0.23 (-0.46%) | 50.22 | 50.10 | 82,785 |
| EVMT | 15.65▲ | +0.09 (+0.58%) | 15.65 | 15.65 | 100 |
| EVN | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.40 | 43,500 |
| EVNT | 11.835▼ | -0.0534 (-0.45%) | 11.89 | 11.835 | 8,872 |
| EVOK | 5.45▲ | +0.16 (+3.02%) | 5.57 | 5.272 | 46,068 |
| EVR | 321.55▼ | -3.80 (-1.17%) | 325.195 | 319.16 | 260,303 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVT | 24.37▼ | -0.07 (-0.29%) | 24.57 | 24.36 | 117,600 |
| EVTC | 35.68▼ | -0.45 (-1.25%) | 36.31 | 35.43 | 452,700 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EVV | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.27 | 194,414 |
| EVX | 39.8602▼ | -0.0998 (-0.25%) | 40.00 | 39.65 | 73,679 |
| EVYM | 47.774▼ | -0.218 (-0.45%) | 47.84 | 47.774 | 8,900 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWA | 27.08▼ | -0.01 (-0.04%) | 27.155 | 27.0319 | 1,835,384 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EWD | 46.39▼ | -0.24 (-0.51%) | 46.41 | 46.22 | 35,662 |
| EWG | 41.88▼ | -0.14 (-0.33%) | 41.9333 | 41.755 | 1,715,234 |
| EWH | 21.16▼ | -0.14 (-0.66%) | 21.32 | 21.1501 | 4,346,327 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWJ | 78.28▼ | -1.01 (-1.27%) | 78.4599 | 78.10 | 6,053,398 |
| EWJV | 38.18▼ | -0.30 (-0.78%) | 38.221 | 38.016 | 91,100 |
| EWK | 23.11▼ | -0.09 (-0.39%) | 23.172 | 23.1062 | 22,396 |
| EWL | 55.33 | +0.00 (+0.00%) | 55.44 | 55.24 | 241,770 |
| EWM | 24.87▼ | -0.26 (-1.03%) | 24.875 | 24.772 | 276,521 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWO | 30.81▼ | -0.16 (-0.52%) | 30.86 | 30.74 | 33,333 |
| EWP | 47.71▼ | -0.31 (-0.65%) | 47.79 | 47.55 | 374,635 |
| EWQ | 42.59▼ | -0.31 (-0.72%) | 42.74 | 42.565 | 197,220 |
| EWS | 28.10▲ | +0.08 (+0.29%) | 28.1499 | 27.9903 | 288,439 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EWTX | 14.35▼ | -0.30 (-2.05%) | 14.70 | 14.12 | 670,558 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EWV | 29.3263▲ | +0.7811 (+2.74%) | 29.3806 | 29.25 | 20,985 |
| EWW | 61.94▼ | -0.58 (-0.93%) | 62.51 | 61.88 | 1,115,009 |
| EWX | 66.44▼ | -0.255 (-0.38%) | 66.58 | 66.35 | 48,056 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EWZ | 29.50▲ | +0.01 (+0.03%) | 29.5699 | 29.395 | 19,482,038 |
| EWZS | 13.395▼ | -0.0196 (-0.15%) | 13.4499 | 13.36 | 119,471 |
| EXAS | 47.42▲ | +0.47 (+1.00%) | 47.45 | 46.30 | 3,318,568 |
| EXC | 43.68▼ | -0.08 (-0.18%) | 43.89 | 43.54 | 4,003,400 |
| EXE | 96.78▼ | -0.46 (-0.47%) | 97.33 | 96.19 | 1,493,900 |
| EXEL | 37.42▼ | -0.48 (-1.27%) | 38.00 | 37.25 | 2,590,286 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXI | 168.86▼ | -1.62 (-0.95%) | 169.87 | 168.47 | 19,588 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXLS | 43.78▲ | +0.19 (+0.44%) | 44.09 | 43.51 | 1,030,507 |
| EXOD | 25.22▼ | -0.94 (-3.59%) | 26.395 | 24.69 | 156,792 |
| EXOZ | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| EXP | 230.90▲ | +0.41 (+0.18%) | 231.85 | 229.41 | 275,000 |
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EXPI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.62 | 747,264 |
| EXPO | 71.38▼ | -0.85 (-1.18%) | 73.235 | 70.98 | 357,500 |
| EXR | 143.58▲ | +1.26 (+0.89%) | 143.78 | 142.36 | 857,300 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EXUS | 25.7974▲ | +0.142 (+0.55%) | 25.88 | 25.67 | 812 |
| EYE | 22.94▼ | -0.46 (-1.97%) | 23.425 | 22.65 | 2,347,037 |
| EYEG | 35.7577▼ | -0.0973 (-0.27%) | 35.7577 | 35.7577 | 10 |
| EYPT | 11.57▼ | -0.03 (-0.26%) | 11.79 | 11.26 | 491,719 |
| EZA | 57.67▲ | +0.52 (+0.91%) | 57.70 | 56.93 | 105,613 |
| EZJ | 46.8027▼ | -1.3237 (-2.75%) | 46.86 | 46.8027 | 613 |
| EZM | 66.20▼ | -0.06 (-0.09%) | 66.4173 | 65.98 | 9,246 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| F | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.72 | 44,060,200 |
| FA | 16.36▲ | +0.03 (+0.18%) | 16.53 | 16.25 | 584,190 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FACT | 10.2819▼ | -0.6803 (-6.21%) | 11.0408 | 10.2819 | 275 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FAF | 66.00▲ | +0.58 (+0.89%) | 66.17 | 65.60 | 471,700 |
| FAI | 36.705▼ | -0.725 (-1.94%) | 36.75 | 36.63 | 4,800 |
| FALN | 27.32▼ | -0.05 (-0.18%) | 27.36 | 27.32 | 266,112 |
| FAN | 18.54▼ | -0.30 (-1.59%) | 18.66 | 18.54 | 51,229 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |