Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 5.27▲ | +0.05 (+0.96%) | 5.38 | 5.20 | 566,416 |
| EOS | 22.29▼ | -0.12 (-0.54%) | 22.3799 | 22.10 | 103,365 |
| EOSE | 6.81▼ | -0.35 (-4.89%) | 7.00 | 6.66 | 16,715,385 |
| EOT | 16.95▼ | -0.075 (-0.44%) | 17.11 | 16.85 | 32,447 |
| EPAC | 36.08▲ | +0.27 (+0.75%) | 36.40 | 35.55 | 532,236 |
| EPAI | 26.399▼ | -0.783 (-2.88%) | 26.399 | 26.399 | 100 |
| EPAM | 114.15▼ | -2.16 (-1.86%) | 119.78 | 113.83 | 1,523,303 |
| EPC | 22.79▼ | -0.30 (-1.30%) | 23.56 | 22.60 | 534,622 |
| EPEM | 27.743▼ | -0.196 (-0.70%) | 27.743 | 27.743 | 100 |
| EPHE | 24.15▼ | -0.40 (-1.63%) | 24.20 | 24.10 | 54,581 |
| EPI | 43.26▼ | -0.04 (-0.09%) | 43.265 | 43.015 | 429,030 |
| EPIN | 25.04▼ | -0.30 (-1.18%) | 25.04 | 25.04 | 100 |
| EPMB | 25.39▼ | -0.264 (-1.03%) | 25.39 | 25.39 | 0 |
| EPMV | 25.02▼ | -0.234 (-0.93%) | 25.02 | 25.02 | 0 |
| EPOL | 38.21▼ | -0.29 (-0.75%) | 38.52 | 38.15 | 256,901 |
| EPP | 54.72▼ | -0.21 (-0.38%) | 54.855 | 54.55 | 248,196 |
| EPR | 56.46▲ | +1.09 (+1.97%) | 56.58 | 55.1059 | 500,380 |
| EPRT | 31.35▲ | +0.25 (+0.80%) | 31.50 | 30.99 | 1,674,226 |
| EPRX | 7.11▼ | -0.10 (-1.39%) | 7.27 | 7.045 | 241,931 |
| EPS | 74.34▼ | -0.37 (-0.50%) | 74.475 | 74.21 | 26,137 |
| EPSB | 26.2919▼ | -0.2861 (-1.08%) | 26.2919 | 26.21 | 557 |
| EPSN | 6.24▲ | +0.05 (+0.81%) | 6.315 | 6.1701 | 94,780 |
| EPSV | 28.14▼ | -0.1012 (-0.36%) | 28.14 | 28.14 | 100 |
| EPU | 78.76▼ | -1.84 (-2.28%) | 79.7557 | 78.38 | 50,545 |
| EPV | 20.10▲ | +0.18 (+0.90%) | 20.285 | 20.0979 | 25,974 |
| EQAL | 57.45▼ | -0.3226 (-0.56%) | 57.8501 | 57.34 | 28,965 |
| EQBK | 46.20▲ | +0.70 (+1.54%) | 46.33 | 45.78 | 119,854 |
| EQH | 41.84▲ | +0.29 (+0.70%) | 42.23 | 41.54 | 2,361,880 |
| EQIN | 50.0429▲ | +0.1582 (+0.32%) | 50.225 | 49.95 | 7,066 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| EQL | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.35 | 40,373 |
| EQNR | 38.51▲ | +0.46 (+1.21%) | 38.93 | 38.335 | 4,072,294 |
| EQPT | 23.00▲ | +1.01 (+4.59%) | 23.01 | 21.22 | 1,815,262 |
| EQR | 65.15▲ | +2.83 (+4.54%) | 65.265 | 62.59 | 3,763,470 |
| EQRR | 73.8394▼ | -0.4184 (-0.56%) | 73.8394 | 73.55 | 13,681 |
| EQT | 59.42▲ | +0.78 (+1.33%) | 60.06 | 59.29 | 4,578,594 |
| EQTY | 27.1055▼ | -0.1212 (-0.45%) | 27.1055 | 27.05 | 1,762 |
| EQWL | 120.95▼ | -0.04 (-0.03%) | 121.10 | 120.60 | 74,851 |
| EQX | 13.83▼ | -0.51 (-3.56%) | 14.095 | 13.63 | 9,347,375 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERC | 9.14▼ | -0.04 (-0.44%) | 9.1599 | 9.10 | 55,962 |
| ERET | 28.9912▲ | +0.103 (+0.36%) | 29.13 | 28.89 | 27,939 |
| ERH | 12.42▼ | -0.01 (-0.08%) | 12.46 | 12.365 | 14,800 |
| ERIC | 11.30▲ | +0.24 (+2.17%) | 11.315 | 11.05 | 7,775,021 |
| ERIE | 229.94▼ | -1.28 (-0.55%) | 236.135 | 228.755 | 214,353 |
| ERII | 11.09▲ | +0.04 (+0.36%) | 11.115 | 10.815 | 719,991 |
| ERO | 26.40▼ | -1.13 (-4.10%) | 27.2825 | 25.89 | 985,759 |
| ERTH | 49.4351▼ | -0.5413 (-1.08%) | 49.4351 | 49.221 | 1,195 |
| ERX | 90.71▲ | +2.91 (+3.31%) | 91.69 | 89.69 | 287,830 |
| ERY | 11.48▼ | -0.39 (-3.29%) | 11.615 | 11.35 | 1,641,328 |
| ES | 68.58▼ | -0.14 (-0.20%) | 69.33 | 68.425 | 1,617,389 |
| ESAB | 99.53▼ | -3.73 (-3.61%) | 103.175 | 98.77 | 437,648 |
| ESBG | 22.0676▼ | -0.3724 (-1.66%) | 22.1099 | 22.0676 | 495 |
| ESCA | 18.34▼ | -0.05 (-0.27%) | 18.60 | 18.0301 | 14,221 |
| ESE | 317.01▼ | -4.06 (-1.26%) | 320.62 | 311.46 | 181,115 |
| ESEA | 71.565▲ | +2.145 (+3.09%) | 71.845 | 69.21 | 30,309 |
| ESGD | 99.71▼ | -0.50 (-0.50%) | 99.89 | 99.33 | 192,507 |
| ESGE | 50.33▼ | -0.51 (-1.00%) | 50.40 | 49.95 | 426,002 |
| ESGU | 154.82▼ | -0.84 (-0.54%) | 155.045 | 154.325 | 281,760 |
| ESHA | 11.94▲ | +0.10 (+0.84%) | 11.94 | 11.85 | 467 |
| ESI | 38.78▼ | -1.59 (-3.94%) | 39.80 | 38.38 | 4,489,618 |
| ESIM | 26.945▼ | -0.2211 (-0.81%) | 27.00 | 26.8999 | 1,571 |
| ESIX | 34.85▼ | -0.155 (-0.44%) | 34.85 | 34.85 | 100 |
| ESLG | 25.7616▼ | -0.287 (-1.10%) | 25.77 | 25.64 | 5,795 |
| ESLT | 834.05▲ | +14.40 (+1.76%) | 836.85 | 816.268 | 84,431 |
| ESLV | 27.0825▼ | -0.0775 (-0.29%) | 27.10 | 27.0602 | 2,648 |
| ESMV | 29.0435▲ | +0.0004 (+0.00%) | 29.0435 | 29.02 | 370 |
| ESN | 18.465▼ | -0.01 (-0.05%) | 18.48 | 18.412 | 49,684 |
| ESNT | 64.29▼ | -0.02 (-0.03%) | 65.20 | 64.045 | 384,078 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| ESP | 69.66▼ | -1.14 (-1.61%) | 71.69 | 67.10 | 25,608 |
| ESPO | 91.8529▼ | -0.4675 (-0.51%) | 92.30 | 91.71 | 35,538 |
| ESQ | 106.75▲ | +1.57 (+1.49%) | 111.75 | 105.56 | 110,386 |
| ESRT | 5.73▲ | +0.04 (+0.70%) | 5.7599 | 5.645 | 1,229,615 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| ESSC | 28.6472▼ | -0.2351 (-0.81%) | 28.905 | 28.62 | 4,490 |
| ESTA | 64.40▼ | -1.07 (-1.63%) | 66.21 | 63.505 | 339,003 |
| ESTC | 47.45▼ | -0.38 (-0.79%) | 50.3524 | 47.26 | 978,766 |
| ESUM | 28.16▼ | -0.2805 (-0.99%) | 28.3501 | 28.08 | 17,115 |
| ETB | 15.25▼ | -0.07 (-0.46%) | 15.29 | 15.16 | 41,957 |
| ETCO | 12.2806▲ | +0.0562 (+0.46%) | 12.38 | 12.12 | 19,662 |
| ETD | 22.44▼ | -0.17 (-0.75%) | 22.79 | 22.28 | 203,296 |
| ETEC | 28.045▼ | -0.695 (-2.42%) | 28.28 | 28.045 | 1,033 |
| ETFT | 9.6223▼ | -0.0777 (-0.80%) | 9.97 | 9.6223 | 1,216 |
| ETG | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.70 | 98,826 |
| ETH | 21.84▲ | +0.12 (+0.55%) | 21.865 | 21.45 | 1,175,567 |
| ETHA | 17.37▲ | +0.10 (+0.58%) | 17.3999 | 17.06 | 18,661,583 |
| ETHB | 29.58▲ | +0.13 (+0.44%) | 29.64 | 29.12 | 104,009 |
| ETHD | 50.43▼ | -0.56 (-1.10%) | 52.245 | 50.25 | 400,050 |
| ETHE | 18.69▲ | +0.10 (+0.54%) | 18.715 | 18.35 | 1,209,409 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.7901 | 10.76 | 40,854 |
| ETHO | 72.4788▼ | -0.7148 (-0.98%) | 72.60 | 72.30 | 2,264 |
| ETHT | 17.57▲ | +0.20 (+1.15%) | 17.615 | 16.94 | 1,336,152 |
| ETHW | 16.47▲ | +0.09 (+0.55%) | 16.49 | 16.18 | 506,098 |
| ETJ | 8.35▼ | -0.10 (-1.18%) | 8.405 | 8.35 | 85,956 |
| ETN | 413.07▼ | -3.70 (-0.89%) | 416.41 | 401.77 | 2,482,757 |
| ETO | 29.23▼ | -0.06 (-0.20%) | 29.37 | 29.16 | 19,506 |
| ETON | 24.16▲ | +0.71 (+3.03%) | 24.17 | 23.60 | 225,100 |
| ETOR | 36.60▲ | +0.21 (+0.58%) | 36.66 | 36.06 | 663,364 |
| ETR | 113.16▼ | -0.28 (-0.25%) | 114.06 | 112.63 | 2,531,344 |