Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENPH | 30.36▼ | -1.24 (-3.92%) | 31.75 | 29.855 | 4,219,375 |
| ENR | 22.29▼ | -0.28 (-1.24%) | 22.71 | 22.21 | 813,720 |
| ENRG | 20.0815▲ | +0.0684 (+0.34%) | 20.0815 | 19.94 | 556 |
| ENS | 169.38▲ | +3.30 (+1.99%) | 171.09 | 167.15 | 325,609 |
| ENSG | 176.92▲ | +1.33 (+0.76%) | 180.75 | 175.8013 | 484,681 |
| ENTA | 12.00▲ | +0.36 (+3.09%) | 12.06 | 11.65 | 440,615 |
| ENTG | 140.22▲ | +5.70 (+4.24%) | 142.20 | 134.52 | 2,612,180 |
| ENVA | 170.03▲ | +4.96 (+3.00%) | 173.83 | 166.29 | 300,300 |
| ENZL | 45.16 | +0.00 (+0.00%) | 45.27 | 45.16 | 1,900 |
| EOCT | 33.985▼ | -0.038 (-0.11%) | 34.08 | 33.78 | 9,000 |
| EOD | 6.22▼ | -0.01 (-0.16%) | 6.309 | 6.20 | 93,893 |
| EOG | 163.68▲ | +0.65 (+0.40%) | 164.64 | 161.98 | 2,011,527 |
| EOI | 19.23▲ | +0.12 (+0.63%) | 19.30 | 19.05 | 56,510 |
| EOLS | 7.17▲ | +0.16 (+2.28%) | 7.19 | 6.90 | 430,106 |
| EOS | 20.50▲ | +0.12 (+0.59%) | 20.54 | 20.41 | 101,447 |
| EOT | 15.69▲ | +0.15 (+0.97%) | 15.73 | 15.46 | 77,353 |
| EPAC | 35.29▼ | -0.50 (-1.40%) | 36.27 | 35.29 | 423,491 |
| EPAI | 24.719▲ | +0.456 (+1.88%) | 24.88 | 24.64 | 500 |
| EPAM | 137.56▲ | +1.31 (+0.96%) | 138.705 | 134.82 | 942,777 |
| EPC | 27.95▼ | -0.11 (-0.39%) | 28.51 | 27.95 | 540,688 |
| EPEM | 28.666▼ | -0.8536 (-2.89%) | 28.666 | 28.666 | 100 |
| EPHE | 22.30▼ | -0.27 (-1.20%) | 22.41 | 22.27 | 190,917 |
| EPI | 40.31▲ | +0.17 (+0.42%) | 40.545 | 40.23 | 852,058 |
| EPIN | 27.449▼ | -0.0052 (-0.02%) | 27.449 | 27.449 | 100 |
| EPMB | 26.1853▲ | +0.2026 (+0.78%) | 26.1853 | 26.1853 | 6 |
| EPMV | 25.7136▲ | +0.1261 (+0.49%) | 25.7136 | 25.7136 | 13 |
| EPOL | 43.59▲ | +0.09 (+0.21%) | 43.845 | 43.59 | 121,139 |
| EPP | 55.28▲ | +0.17 (+0.31%) | 55.49 | 55.165 | 161,566 |
| EPR | 56.40▲ | +0.43 (+0.77%) | 56.93 | 56.02 | 611,198 |
| EPRT | 27.17▲ | +0.50 (+1.87%) | 27.19 | 26.69 | 1,993,366 |
| EPRX | 6.85▼ | -0.02 (-0.29%) | 7.00 | 6.695 | 540,287 |
| EPS | 79.97▲ | +0.41 (+0.52%) | 80.2467 | 79.77 | 62,883 |
| EPSB | 26.47▲ | +0.32 (+1.22%) | 26.50 | 26.39 | 8,753 |
| EPSN | 6.37▲ | +0.01 (+0.16%) | 6.40 | 6.18 | 65,087 |
| EPSV | 28.963▲ | +0.2644 (+0.92%) | 28.963 | 28.963 | 100 |
| EPU | 84.40▲ | +0.20 (+0.24%) | 84.68 | 83.51 | 27,000 |
| EPV | 19.02▼ | -0.12 (-0.63%) | 19.03 | 18.78 | 8,500 |
| EQAL | 58.88▲ | +0.23 (+0.39%) | 59.08 | 58.60 | 53,100 |
| EQBK | 48.80▼ | -0.08 (-0.16%) | 49.67 | 48.67 | 88,885 |
| EQH | 53.58▲ | +0.83 (+1.57%) | 54.605 | 52.75 | 1,789,551 |
| EQIN | 54.975▲ | +0.005 (+0.01%) | 55.21 | 54.88 | 9,700 |
| EQIX | 967.65▲ | +12.62 (+1.32%) | 971.74 | 950.07 | 715,614 |
| EQL | 51.85▲ | +0.20 (+0.39%) | 52.01 | 51.77 | 21,700 |
| EQNR | 48.10▼ | -0.72 (-1.47%) | 48.555 | 47.79 | 4,825,669 |
| EQPT | 16.26▲ | +0.25 (+1.56%) | 16.45 | 15.896 | 1,399,607 |
| EQQQ | 39.12▲ | +0.59 (+1.53%) | 39.33 | 38.36 | 2,500 |
| EQRR | 87.127▲ | +0.719 (+0.83%) | 87.44 | 86.06 | 7,000 |
| EQT | 54.85▼ | -0.78 (-1.40%) | 54.945 | 52.29 | 27,253,664 |
| EQTY | 29.58▲ | +0.09 (+0.31%) | 29.65 | 29.54 | 68,153 |
| EQWL | 132.22▲ | +0.60 (+0.46%) | 132.50 | 131.89 | 98,331 |
| EQX | 10.05▼ | -0.06 (-0.59%) | 10.13 | 9.81 | 9,564,079 |
| ERAS | 14.99▲ | +0.60 (+4.17%) | 15.47 | 14.545 | 6,466,114 |
| ERC | 8.38▼ | -0.01 (-0.12%) | 8.44 | 8.36 | 108,216 |
| ERET | 27.675▲ | +0.1656 (+0.60%) | 27.72 | 27.675 | 700 |
| ERH | 10.49▼ | -0.095 (-0.90%) | 10.615 | 10.48 | 46,061 |
| ERIC | 10.89▲ | +0.23 (+2.16%) | 10.96 | 10.72 | 12,080,890 |
| ERIE | 251.30▼ | -2.22 (-0.88%) | 254.185 | 250.09 | 205,703 |
| ERII | 6.79▲ | +0.11 (+1.65%) | 6.82 | 6.61 | 771,784 |
| ERO | 31.21▲ | +1.26 (+4.21%) | 31.44 | 29.95 | 1,553,966 |
| EROC | 8.45▲ | +0.46 (+5.76%) | 8.70 | 7.885 | 3,010,082 |
| EROK | 19.67▲ | +1.43 (+7.84%) | 19.96 | 18.20 | 206,077 |
| ERTH | 40.96▲ | +0.16 (+0.39%) | 41.05 | 40.86 | 2,200 |
| ERX | 127.80▲ | +1.19 (+0.94%) | 128.40 | 124.66 | 282,110 |
| ERY | 7.38▼ | -0.06 (-0.81%) | 7.55 | 7.3299 | 15,820,415 |
| ES | 67.55▲ | +0.09 (+0.13%) | 68.01 | 67.41 | 1,784,977 |
| ESAB | 67.31▲ | +0.36 (+0.54%) | 68.00 | 66.28 | 827,866 |
| ESBG | 20.09▲ | +0.0899 (+0.45%) | 20.11 | 20.09 | 1,541 |
| ESCA | 18.65▲ | +0.11 (+0.59%) | 18.99 | 18.62 | 19,485 |
| ESE | 235.57▲ | +3.47 (+1.50%) | 237.69 | 231.92 | 382,851 |
| ESEA | 66.17▼ | -0.49 (-0.74%) | 66.875 | 65.89 | 24,658 |
| ESGD | 102.32▲ | +0.35 (+0.34%) | 102.768 | 102.22 | 275,124 |
| ESGE | 50.10▼ | -0.29 (-0.58%) | 50.27 | 49.64 | 757,108 |
| ESGU | 167.55▲ | +1.19 (+0.72%) | 168.07 | 166.73 | 453,109 |
| ESI | 33.54▲ | +0.33 (+0.99%) | 34.44 | 33.16 | 4,359,675 |
| ESIM | 28.1603▲ | +0.0712 (+0.25%) | 28.27 | 28.11 | 16,608 |
| ESLG | 28.6446▲ | +0.2866 (+1.01%) | 28.67 | 28.52 | 3,561 |
| ESLT | 777.96▲ | +42.62 (+5.80%) | 778.82 | 752.61 | 68,346 |
| ESLV | 29.38▲ | +0.0921 (+0.31%) | 29.43 | 29.38 | 2,342 |
| ESMV | 32.2857▲ | +0.12 (+0.37%) | 32.2857 | 32.24 | 1,057 |
| ESN | 20.95▲ | +0.099 (+0.47%) | 20.9973 | 20.90 | 84,544 |
| ESNT | 66.70▼ | -0.10 (-0.15%) | 67.765 | 66.42 | 562,798 |
| ESOA | 9.24▼ | -0.02 (-0.22%) | 9.37 | 9.20 | 77,583 |
| ESP | 53.04▲ | +1.02 (+1.96%) | 53.70 | 51.65 | 18,100 |
| ESPO | 99.31▲ | +0.22 (+0.22%) | 99.46 | 98.99 | 18,400 |
| ESQ | 123.84▲ | +0.30 (+0.24%) | 125.42 | 120.435 | 109,931 |
| ESRT | 5.04▲ | +0.03 (+0.60%) | 5.085 | 4.995 | 3,352,142 |
| ESS | 275.30▼ | -3.05 (-1.10%) | 281.1375 | 275.19 | 568,888 |
| ESSC | 28.6008▲ | +0.1461 (+0.51%) | 28.75 | 28.6008 | 3,251 |
| ESTA | 65.78▲ | +1.98 (+3.10%) | 67.15 | 63.65 | 576,993 |
| ESTC | 106.29▲ | +3.86 (+3.77%) | 107.085 | 101.655 | 2,568,661 |
| ESUM | 30.8901▲ | +0.2301 (+0.75%) | 30.96 | 30.69 | 13,179 |
| ETB | 15.22▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 40,006 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| ETD | 20.08▼ | -0.37 (-1.81%) | 20.55 | 19.96 | 300,190 |
| ETEC | 22.59▲ | +0.104 (+0.46%) | 22.68 | 22.55 | 2,367 |
| ETFT | 10.355▼ | -0.012 (-0.12%) | 10.355 | 10.355 | 200 |
| ETG | 22.86▼ | -0.02 (-0.09%) | 23.0043 | 22.86 | 79,721 |
| ETH | 22.08▼ | -0.75 (-3.29%) | 22.3399 | 21.8701 | 1,542,446 |
| ETHA | 52.34▼ | -1.74 (-3.22%) | 52.93 | 51.81 | 7,035,496 |
| ETHB | 29.79▼ | -0.99 (-3.22%) | 30.10 | 29.4912 | 339,948 |