Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 22.43▼ | -0.54 (-2.35%) | 22.9651 | 22.4001 | 15,891 |
| EMFI | 48.9203▼ | -0.7847 (-1.58%) | 48.9203 | 48.9203 | 13 |
| EMHC | 24.55▼ | -0.19 (-0.77%) | 24.64 | 24.5401 | 59,242 |
| EMIF | 26.6639▼ | -0.0067 (-0.03%) | 26.725 | 26.60 | 377 |
| EMKT | 31.3397▼ | -0.5419 (-1.70%) | 31.3588 | 31.31 | 7,854 |
| EML | 25.64▲ | +0.48 (+1.91%) | 26.25 | 24.44 | 14,446 |
| EMLC | 25.46▼ | -0.13 (-0.51%) | 25.49 | 25.42 | 2,837,540 |
| EMLP | 43.95▼ | -0.23 (-0.52%) | 44.42 | 43.92 | 153,123 |
| EMM | 44.578▼ | -0.881 (-1.94%) | 44.743 | 44.46 | 1,000 |
| EMMF | 38.16▼ | -0.70 (-1.80%) | 38.33 | 38.14 | 7,021 |
| EMN | 68.38▲ | +0.04 (+0.06%) | 68.45 | 67.47 | 1,031,176 |
| EMNT | 98.59▼ | -0.045 (-0.05%) | 98.71 | 98.59 | 8,857 |
| EMO | 54.95▼ | -0.27 (-0.49%) | 56.33 | 54.89 | 80,538 |
| EMOP | 51.1793▼ | -1.2207 (-2.33%) | 51.43 | 51.12 | 75,051 |
| EMOT | 25.9837▼ | -0.1579 (-0.60%) | 25.9837 | 25.9837 | 44 |
| EMPB | 34.286▼ | -0.054 (-0.16%) | 34.37 | 34.286 | 11,831 |
| EMQQ | 32.17▼ | -0.27 (-0.83%) | 32.37 | 32.11 | 43,500 |
| EMR | 148.37▼ | -1.97 (-1.31%) | 150.1478 | 146.51 | 2,529,516 |
| EMSC | 25.615▼ | -0.3077 (-1.19%) | 25.735 | 25.5801 | 4,306 |
| EMSF | 39.051▼ | -0.966 (-2.41%) | 39.11 | 39.00 | 2,300 |
| EMTY | 24.9074▲ | +0.1253 (+0.51%) | 24.9074 | 24.9074 | 89 |
| EMXC | 99.22▼ | -2.39 (-2.35%) | 100.02 | 99.145 | 1,825,878 |
| EMXF | 57.364▼ | -1.013 (-1.74%) | 57.65 | 57.14 | 3,900 |
| ENB | 48.22▼ | -1.93 (-3.85%) | 48.645 | 48.10 | 12,061,983 |
| ENDW | 35.13▼ | -0.1911 (-0.54%) | 35.33 | 35.05 | 73,749 |
| ENFR | 39.71▼ | -0.42 (-1.05%) | 40.43 | 39.62 | 98,535 |
| ENHI | 27.125▼ | -0.2285 (-0.84%) | 27.125 | 27.11 | 226 |
| ENLT | 73.97▼ | -2.20 (-2.89%) | 74.74 | 73.46 | 126,835 |
| ENOV | 18.41▼ | -0.62 (-3.26%) | 18.89 | 18.23 | 1,762,585 |
| ENPH | 36.86▲ | +0.14 (+0.38%) | 38.2699 | 34.65 | 4,670,704 |
| ENR | 20.04▼ | -0.16 (-0.79%) | 20.53 | 20.03 | 1,148,316 |
| ENS | 179.02▼ | -0.08 (-0.04%) | 180.20 | 175.6869 | 329,487 |
| ENSG | 172.79▲ | +1.03 (+0.60%) | 175.00 | 171.0063 | 379,264 |
| ENTA | 12.70▼ | -0.54 (-4.08%) | 13.21 | 12.44 | 312,792 |
| ENTG | 137.40▼ | -5.63 (-3.94%) | 139.55 | 136.0801 | 2,232,007 |
| ENVA | 223.06▼ | -0.97 (-0.43%) | 225.20 | 220.41 | 217,427 |
| ENZL | 46.01▼ | -0.60 (-1.29%) | 46.33 | 45.96 | 39,533 |
| EOCT | 35.1773▼ | -0.0177 (-0.05%) | 35.1773 | 35.15 | 2,655 |
| EOD | 6.57▼ | -0.07 (-1.05%) | 6.61 | 6.55 | 129,835 |
| EOG | 147.46▲ | +0.45 (+0.31%) | 148.99 | 144.34 | 3,189,435 |
| EOI | 19.66▼ | -0.15 (-0.76%) | 19.84 | 19.62 | 45,828 |
| EOLS | 7.91▼ | -0.66 (-7.70%) | 8.4499 | 7.75 | 1,211,615 |
| EOS | 21.09▼ | -0.28 (-1.31%) | 21.36 | 21.06 | 547,226 |
| EOT | 16.30▼ | -0.41 (-2.45%) | 16.545 | 16.30 | 47,277 |
| EPAC | 35.40▼ | -1.01 (-2.77%) | 36.19 | 35.24 | 371,104 |
| EPAI | 26.3385▼ | -0.5303 (-1.97%) | 26.3385 | 26.3385 | 148 |
| EPAM | 114.52▼ | -0.16 (-0.14%) | 116.0094 | 112.13 | 1,110,723 |
| EPC | 26.88▼ | -0.21 (-0.78%) | 27.335 | 26.09 | 713,028 |
| EPEM | 30.1934▼ | -0.6206 (-2.01%) | 30.1934 | 30.1934 | 10 |
| EPHE | 24.18▼ | -0.17 (-0.70%) | 24.30 | 24.13 | 39,866 |
| EPI | 42.00▼ | -0.44 (-1.04%) | 42.13 | 41.93 | 828,315 |
| EPIN | 28.3772▼ | -0.2459 (-0.86%) | 28.3772 | 28.3772 | 9 |
| EPMB | 25.965▼ | -0.145 (-0.56%) | 25.965 | 25.965 | 100 |
| EPMV | 25.8543▼ | -0.2123 (-0.81%) | 25.8543 | 25.8543 | 20 |
| EPOL | 45.15▼ | -0.40 (-0.88%) | 45.38 | 45.08 | 276,700 |
| EPP | 56.22▼ | -0.89 (-1.56%) | 56.45 | 56.12 | 158,516 |
| EPR | 59.33▼ | -0.34 (-0.57%) | 60.06 | 58.56 | 1,084,018 |
| EPRT | 29.10▼ | -0.48 (-1.62%) | 29.6663 | 29.05 | 1,339,894 |
| EPRX | 8.02▼ | -0.06 (-0.74%) | 8.30 | 7.8402 | 260,312 |
| EPS | 79.94▼ | -0.44 (-0.55%) | 80.075 | 79.7901 | 94,405 |
| EPSB | 26.5932▼ | -0.1705 (-0.64%) | 26.5932 | 26.5932 | 385 |
| EPSN | 6.31▲ | +0.08 (+1.28%) | 6.35 | 6.21 | 171,037 |
| EPSV | 29.58▼ | -0.24 (-0.80%) | 29.58 | 29.58 | 437 |
| EPU | 90.78▼ | -2.40 (-2.58%) | 91.31 | 90.10 | 54,358 |
| EPV | 18.01▲ | +0.29 (+1.64%) | 18.061 | 17.87 | 11,722 |
| EQAL | 59.48▼ | -0.49 (-0.82%) | 59.83 | 59.48 | 44,059 |
| EQBK | 49.90▲ | +0.28 (+0.56%) | 50.70 | 49.34 | 91,937 |
| EQH | 52.60▲ | +0.51 (+0.98%) | 52.80 | 51.95 | 2,467,524 |
| EQIN | 53.8289▼ | -0.0951 (-0.18%) | 54.24 | 53.75 | 20,624 |
| EQIX | 1,023.81▼ | -19.25 (-1.85%) | 1,049.65 | 1,022.995 | 421,306 |
| EQL | 51.14▼ | -0.30 (-0.58%) | 51.34 | 51.10 | 54,962 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| EQPT | 17.62▼ | -1.13 (-6.03%) | 18.635 | 17.565 | 2,481,126 |
| EQQQ | 39.14▼ | -0.83 (-2.08%) | 39.14 | 39.14 | 200 |
| EQRR | 85.92▼ | -0.461 (-0.53%) | 86.52 | 85.92 | 2,463 |
| EQT | 54.96▲ | +0.33 (+0.60%) | 55.365 | 53.83 | 6,024,537 |
| EQTY | 28.8291▼ | -0.2179 (-0.75%) | 28.96 | 28.78 | 291,424 |
| EQWL | 131.57▼ | -0.72 (-0.54%) | 132.12 | 131.49 | 56,363 |
| EQX | 12.20▼ | -0.65 (-5.06%) | 12.39 | 12.16 | 14,658,902 |
| ERAS | 16.03▲ | +0.33 (+2.10%) | 17.25 | 15.37 | 8,247,790 |
| ERC | 9.09▼ | -0.07 (-0.76%) | 9.13 | 9.02 | 45,860 |
| ERET | 28.07▼ | -0.2342 (-0.83%) | 28.31 | 28.07 | 1,771 |
| ERH | 11.36▼ | -0.05 (-0.44%) | 11.50 | 11.36 | 42,061 |
| ERIC | 10.01▼ | -0.05 (-0.50%) | 10.0599 | 9.905 | 5,540,993 |
| ERIE | 240.40▼ | -3.43 (-1.41%) | 246.58 | 239.995 | 162,604 |
| ERII | 7.27▼ | -0.11 (-1.49%) | 7.415 | 7.25 | 810,721 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |
| EROC | 11.87▼ | -0.80 (-6.31%) | 13.29 | 11.82 | 1,950,672 |
| EROK | 25.44▼ | -0.77 (-2.94%) | 26.56 | 25.29 | 199,995 |
| ERTH | 44.62▼ | -0.62 (-1.37%) | 44.68 | 44.57 | 1,200 |
| ERX | 111.44▼ | -1.38 (-1.22%) | 115.81 | 109.47 | 462,100 |
| ERY | 8.69▲ | +0.12 (+1.40%) | 8.835 | 8.37 | 12,538,510 |
| ES | 68.99▼ | -1.45 (-2.06%) | 70.85 | 68.94 | 2,110,235 |
| ESAB | 69.27▼ | -3.54 (-4.86%) | 72.10 | 68.22 | 1,153,806 |
| ESBG | 21.2647▼ | -0.3253 (-1.51%) | 21.2647 | 21.2647 | 21 |
| ESCA | 19.71▼ | -0.49 (-2.43%) | 20.12 | 19.65 | 27,814 |
| ESE | 267.26▼ | -3.65 (-1.35%) | 271.0505 | 264.41 | 139,426 |
| ESEA | 73.65▲ | +0.02 (+0.03%) | 74.08 | 72.88 | 33,059 |
| ESGD | 104.76▼ | -0.8144 (-0.77%) | 105.37 | 104.5676 | 271,212 |
| ESGE | 54.21▼ | -1.12 (-2.02%) | 54.54 | 54.145 | 568,338 |