Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| EZPW | 13.62 | +0.00 (+0.00%) | 13.675 | 13.425 | 555,887 |
| F | 10.80▲ | +0.17 (+1.60%) | 10.92 | 10.68 | 181,978,500 |
| FA | 15.80▼ | -0.63 (-3.83%) | 16.57 | 15.74 | 5,739,579 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAB | 81.15▼ | -0.12 (-0.15%) | 81.47 | 80.8901 | 2,302 |
| FACT | 10.29▲ | +0.04 (+0.39%) | 10.3001 | 10.24 | 253,257 |
| FAD | 145.5389▲ | +0.7529 (+0.52%) | 145.6629 | 144.735 | 4,106 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FAI | 34.9734▼ | -0.0446 (-0.13%) | 35.20 | 34.9734 | 2,108 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FAN | 18.28▼ | -0.054 (-0.29%) | 18.41 | 18.27 | 98,500 |
| FANG | 139.77▼ | -1.10 (-0.78%) | 141.32 | 138.99 | 2,781,600 |
| FARO | 43.99▲ | +0.17 (+0.39%) | 44.03 | 43.82 | 734,164 |
| FARX | 25.373▼ | -0.187 (-0.73%) | 25.39 | 25.34 | 700 |
| FAS | 164.51▲ | +1.27 (+0.78%) | 167.47 | 162.50 | 806,000 |
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FATN | 7.80▲ | +0.15 (+1.96%) | 8.08 | 7.39 | 27,700 |
| FAX | 15.94▲ | +0.08 (+0.50%) | 15.98 | 15.81 | 185,800 |
| FBIN | 51.30▼ | -0.21 (-0.41%) | 52.32 | 51.07 | 4,089,803 |
| FBIZ | 50.91▲ | +0.29 (+0.57%) | 51.475 | 50.57 | 102,500 |
| FBK | 45.40▲ | +0.13 (+0.29%) | 45.685 | 45.04 | 350,499 |
| FBL | 45.23▲ | +0.92 (+2.08%) | 45.42 | 44.26 | 530,793 |
| FBLA | 11.42▲ | +0.13 (+1.15%) | 11.47 | 11.21 | 2,524,539 |
| FBNC | 43.75▲ | +0.60 (+1.39%) | 43.80 | 42.1667 | 838,887 |
| FBND | 45.58▼ | -0.29 (-0.63%) | 45.70 | 45.5635 | 2,208,270 |
| FBOT | 30.02▲ | +0.308 (+1.04%) | 30.08 | 29.77 | 24,500 |
| FBP | 20.88▼ | -0.18 (-0.85%) | 21.21 | 20.82 | 3,851,600 |
| FBRT | 11.03▼ | -0.04 (-0.36%) | 11.13 | 10.98 | 1,260,700 |
| FBRX | 12.25▲ | +0.84 (+7.36%) | 12.73 | 10.91 | 352,700 |
| FBT | 161.30▼ | -0.54 (-0.33%) | 162.57 | 160.20 | 23,900 |
| FBY | 16.94▲ | +0.19 (+1.13%) | 16.94 | 16.791 | 104,400 |
| FBYD | 5.74▲ | +0.04 (+0.70%) | 6.4244 | 5.65 | 14,702 |
| FBZ | 11.72▼ | -0.0102 (-0.09%) | 11.75 | 11.65 | 3,200 |
| FC | 23.38▲ | +0.08 (+0.34%) | 24.06 | 23.33 | 137,500 |
| FCA | 24.01▲ | +0.06 (+0.25%) | 24.01 | 23.92 | 0 |
| FCAL | 47.85▼ | -0.07 (-0.15%) | 47.96 | 47.81 | 58,494 |
| FCAP | 41.39▲ | +1.79 (+4.52%) | 42.71 | 39.60 | 402,876 |
| FCBC | 39.63▲ | +0.20 (+0.51%) | 39.97 | 38.575 | 245,464 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FCCO | 23.68▼ | -0.25 (-1.04%) | 24.22 | 23.615 | 935,855 |
| FCEF | 22.2922▲ | +0.1082 (+0.49%) | 22.35 | 22.25 | 6,747 |
| FCEL | 5.51▼ | -0.45 (-7.55%) | 6.00 | 5.46 | 3,754,200 |
| FCF | 16.35▲ | +0.08 (+0.49%) | 16.42 | 16.23 | 1,059,600 |
| FCFS | 134.51▼ | -3.12 (-2.27%) | 137.18 | 131.86 | 708,400 |
| FCFY | 24.735▲ | +0.0575 (+0.23%) | 24.735 | 24.735 | 100 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FCN | 160.70▲ | +0.59 (+0.37%) | 161.89 | 159.71 | 548,500 |
| FCNCA | 1,956.86▼ | -3.13 (-0.16%) | 1,974.00 | 1,945.42 | 200,891 |
| FCO | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.34 | 0 |
| FCOM | 64.45▲ | +0.78 (+1.23%) | 64.46 | 63.59 | 95,043 |
| FCOR | 47.10▼ | -0.30 (-0.63%) | 47.2799 | 47.085 | 28,816 |
| FCPT | 27.10▼ | -0.20 (-0.73%) | 27.435 | 27.055 | 1,487,786 |
| FCSH | 24.345 | +0.00 (+0.00%) | 24.48 | 24.345 | 1,200 |
| FCT | 10.11▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 93,000 |
| FCTE | 26.36▲ | +0.18 (+0.69%) | 26.53 | 25.82 | 98,500 |
| FCUS | 25.5119▲ | +0.1115 (+0.44%) | 25.5749 | 25.40 | 28,822 |
| FCVT | 38.53▲ | +0.225 (+0.59%) | 38.79 | 38.1817 | 23,740 |
| FCX | 43.87▼ | -0.59 (-1.33%) | 44.22 | 43.54 | 13,660,800 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDBC | 46.01▲ | +2.28 (+5.21%) | 46.41 | 43.55 | 33,500 |
| FDCF | 43.89▲ | +0.37 (+0.85%) | 43.89 | 43.59 | 5,400 |
| FDD | 15.48▲ | +0.15 (+0.98%) | 15.5767 | 15.43 | 399,545 |
| FDFF | 37.80▲ | +0.16 (+0.43%) | 38.082 | 37.695 | 3,200 |
| FDG | 108.802▲ | +1.394 (+1.30%) | 108.88 | 107.80 | 7,000 |
| FDHY | 48.66▼ | -0.24 (-0.49%) | 48.98 | 48.62 | 31,500 |
| FDIF | 33.53▲ | +0.22 (+0.66%) | 33.722 | 33.413 | 10,600 |
| FDIG | 34.84▼ | -0.28 (-0.80%) | 35.15 | 34.32 | 28,974 |
| FDIS | 94.56▲ | +1.36 (+1.46%) | 94.56 | 93.4391 | 73,120 |
| FDIV | 25.949▼ | -0.0536 (-0.21%) | 26.05 | 25.806 | 6,000 |
| FDL | 41.79▲ | +0.04 (+0.10%) | 41.93 | 41.57 | 806,500 |
| FDLO | 62.31▲ | +0.30 (+0.48%) | 62.445 | 61.9401 | 99,325 |
| FDLS | 31.658▲ | +0.211 (+0.67%) | 31.795 | 31.52 | 5,400 |
| FDM | 71.31▲ | +0.4191 (+0.59%) | 71.49 | 70.76 | 4,500 |
| FDMO | 75.15▲ | +0.44 (+0.59%) | 75.50 | 74.895 | 28,575 |
| FDN | 267.25▲ | +2.88 (+1.09%) | 267.68 | 264.17 | 228,400 |
| FDNI | 33.72▲ | +0.1171 (+0.35%) | 33.80 | 33.414 | 6,012 |
| FDP | 32.06▼ | -0.17 (-0.53%) | 32.23 | 31.75 | 444,100 |
| FDRR | 53.8989▲ | +0.2979 (+0.56%) | 54.12 | 53.6151 | 18,185 |
| FDS | 441.43▲ | +4.40 (+1.01%) | 448.33 | 434.96 | 713,032 |
| FDSB | 12.25▼ | -0.10 (-0.81%) | 12.40 | 12.15 | 37,000 |
| FDT | 68.28▲ | +0.03 (+0.04%) | 69.94 | 67.92 | 137,000 |
| FDTS | 50.00▲ | +0.0246 (+0.05%) | 50.00 | 50.00 | 214 |
| FDTX | 38.90▲ | +0.28 (+0.73%) | 38.95 | 38.58 | 25,700 |
| FDUS | 19.89▲ | +0.08 (+0.40%) | 20.06 | 19.77 | 173,802 |
| FDV | 27.45▲ | +0.05 (+0.18%) | 27.5791 | 27.3332 | 53,748 |
| FDVV | 51.84▲ | +0.17 (+0.33%) | 51.995 | 51.59 | 804,028 |
| FDWM | 23.997▲ | +0.0925 (+0.39%) | 24.06 | 23.997 | 300 |
| FDX | 228.91▲ | +7.84 (+3.55%) | 229.43 | 222.19 | 4,051,900 |
| FE | 39.90▼ | -0.03 (-0.08%) | 40.265 | 39.74 | 6,653,777 |
| FEAC | 26.1088▲ | +0.1908 (+0.74%) | 26.1088 | 26.0199 | 854 |
| FEAT | 36.57▼ | -0.12 (-0.33%) | 36.75 | 36.456 | 23,800 |
| FEBT | 34.9628▲ | +0.0948 (+0.27%) | 35.0365 | 34.87 | 3,007 |
| FEBW | 31.8733▲ | +0.0773 (+0.24%) | 31.91 | 31.81 | 22,883 |
| FEDM | 55.2982▲ | +0.2382 (+0.43%) | 55.54 | 55.07 | 2,441 |
| FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
| FEGE | 40.17▲ | +0.07 (+0.17%) | 40.25 | 39.97 | 152,100 |
| FEIG | 41.0169▼ | -0.0251 (-0.06%) | 41.02 | 41.0169 | 5,592 |
| FEIM | 23.28▲ | +0.41 (+1.79%) | 23.605 | 22.68 | 1,250,986 |
| FELC | 34.30▲ | +0.20 (+0.59%) | 34.3399 | 34.05 | 742,326 |