Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESOA | 9.98▲ | +0.03 (+0.30%) | 10.10 | 9.7264 | 104,102 |
| ESP | 36.85▲ | +0.06 (+0.16%) | 37.34 | 36.07 | 16,900 |
| ESPO | 115.59▼ | -1.00 (-0.86%) | 116.495 | 114.005 | 117,418 |
| ESQ | 103.96▲ | +3.50 (+3.48%) | 104.26 | 99.39 | 75,822 |
| ESRT | 7.25▲ | +0.03 (+0.42%) | 7.31 | 7.17 | 1,318,600 |
| ESS | 259.37▲ | +1.79 (+0.69%) | 259.46 | 255.72 | 525,200 |
| ESTA | 44.40▲ | +3.24 (+7.87%) | 46.00 | 40.59 | 607,912 |
| ESTC | 81.81▼ | -2.91 (-3.43%) | 84.59 | 81.73 | 1,965,955 |
| ESUM | 27.00▼ | -0.113 (-0.42%) | 27.289 | 26.77 | 9,100 |
| ETB | 14.93▼ | -0.05 (-0.33%) | 15.04 | 14.89 | 75,100 |
| ETD | 28.00▲ | +0.60 (+2.19%) | 28.13 | 26.99 | 228,795 |
| ETEC | 24.276▼ | -0.069 (-0.28%) | 24.276 | 24.06 | 100 |
| ETG | 21.29▲ | +0.01 (+0.05%) | 21.45 | 21.05 | 110,600 |
| ETH | 38.68▼ | -1.39 (-3.47%) | 39.21 | 36.72 | 12,326,751 |
| ETHA | 31.08▼ | -1.10 (-3.42%) | 31.49 | 29.49 | 71,095,470 |
| ETHE | 33.78▼ | -1.22 (-3.49%) | 34.25 | 32.07 | 11,695,100 |
| ETHI | 15.495▼ | -0.717 (-4.42%) | 15.60 | 13.99 | 36,000 |
| ETHM | 10.48▼ | -0.08 (-0.76%) | 10.51 | 10.42 | 362,500 |
| ETHO | 63.8233▲ | +0.5211 (+0.82%) | 64.01 | 63.328 | 2,123 |
| ETHT | 85.17▼ | -6.15 (-6.73%) | 87.44 | 76.4323 | 2,481,120 |
| ETHW | 29.45▼ | -1.06 (-3.47%) | 29.83 | 27.95 | 4,101,251 |
| ETJ | 8.93 | +0.00 (+0.00%) | 8.95 | 8.85 | 109,700 |
| ETN | 374.35▼ | -1.02 (-0.27%) | 379.15 | 364.36 | 1,669,488 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.81 | 14.77 | 2,513,927 |
| ETO | 27.22▼ | -0.13 (-0.48%) | 27.42 | 27.00 | 39,100 |
| ETON | 18.77▲ | +0.69 (+3.82%) | 19.12 | 17.53 | 278,766 |
| ETOR | 39.08▼ | -0.28 (-0.71%) | 39.748 | 37.73 | 836,900 |
| ETR | 96.66▲ | +0.94 (+0.98%) | 97.29 | 95.31 | 2,648,400 |
| ETRL | 16.812▼ | -0.191 (-1.12%) | 16.98 | 15.65 | 6,000 |
| ETSY | 71.91▲ | +1.50 (+2.13%) | 73.07 | 67.62 | 2,919,894 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.24 | 14.07 | 200,000 |
| ETW | 9.05▼ | -0.03 (-0.33%) | 9.07 | 8.96 | 320,900 |
| ETX | 19.20▼ | -0.05 (-0.26%) | 19.20 | 19.09 | 9,890 |
| ETY | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.41 | 174,000 |
| EUDG | 35.402▲ | +0.1012 (+0.29%) | 35.47 | 35.02 | 12,600 |
| EUFN | 33.91▲ | +0.28 (+0.83%) | 34.02 | 33.52 | 1,057,000 |
| EUM | 21.00▲ | +0.1766 (+0.85%) | 21.19 | 20.89 | 46,300 |
| EUO | 28.80▼ | -0.16 (-0.55%) | 28.95 | 28.72 | 79,600 |
| EURK | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.74 | 1,633 |
| EURL | 36.56▲ | +0.51 (+1.41%) | 37.17 | 35.34 | 11,400 |
| EUSA | 102.42▲ | +0.78 (+0.77%) | 102.83 | 100.69 | 38,000 |
| EUSB | 44.13▲ | +0.07 (+0.16%) | 44.16 | 44.05 | 22,211 |
| EVAC | 9.97▼ | -0.025 (-0.25%) | 10.06 | 9.97 | 57,200 |
| EVAV | 30.2823▼ | -0.4148 (-1.35%) | 31.071 | 28.945 | 5,524 |
| EVAX | 7.84▲ | +1.58 (+25.24%) | 7.904 | 6.143 | 684,100 |
| EVCM | 10.99▼ | -0.06 (-0.54%) | 11.04 | 10.47 | 241,888 |
| EVER | 20.77▲ | +0.62 (+3.08%) | 20.88 | 19.8088 | 450,135 |
| EVF | 5.43▼ | -0.04 (-0.73%) | 5.44 | 5.41 | 98,600 |
| EVG | 11.19▲ | +0.01 (+0.09%) | 11.23 | 11.12 | 30,400 |
| EVH | 7.71▲ | +0.03 (+0.39%) | 7.821 | 7.50 | 1,446,300 |
| EVHY | 53.126▲ | +0.091 (+0.17%) | 53.149 | 52.90 | 3,400 |
| EVI | 28.27▼ | -0.23 (-0.81%) | 28.72 | 28.27 | 14,100 |
| EVIM | 52.845▲ | +0.013 (+0.02%) | 52.87 | 52.805 | 22,000 |
| EVLN | 49.44▼ | -0.07 (-0.14%) | 49.474 | 49.40 | 111,353 |
| EVLV | 8.30▲ | +0.21 (+2.60%) | 8.455 | 7.76 | 2,156,559 |
| EVM | 9.55 | +0.00 (+0.00%) | 9.60 | 9.53 | 40,300 |
| EVMO | 50.748▼ | -0.122 (-0.24%) | 50.77 | 50.37 | 81,500 |
| EVMT | 16.67▼ | -0.175 (-1.04%) | 16.67 | 16.67 | 500 |
| EVN | 11.09▼ | -0.08 (-0.72%) | 11.16 | 11.06 | 40,900 |
| EVNT | 11.785▲ | +0.001 (+0.01%) | 11.82 | 11.77 | 14,700 |
| EVR | 319.91▲ | +4.26 (+1.35%) | 322.16 | 310.035 | 364,151 |
| EVRG | 78.09▲ | +0.60 (+0.77%) | 78.33 | 77.50 | 1,456,430 |
| EVSB | 51.035▲ | +0.01 (+0.02%) | 51.08 | 50.99 | 10,200 |
| EVSD | 51.5856▲ | +0.0372 (+0.07%) | 51.63 | 51.5009 | 103,447 |
| EVSM | 50.52▼ | -0.04 (-0.08%) | 50.58 | 50.46 | 119,277 |
| EVT | 24.50▲ | +0.04 (+0.16%) | 24.61 | 24.15 | 109,800 |
| EVTC | 31.09▲ | +0.73 (+2.40%) | 31.34 | 30.00 | 704,900 |
| EVTL | 5.51▲ | +0.03 (+0.55%) | 5.65 | 5.08 | 1,741,087 |
| EVTR | 51.82▲ | +0.09 (+0.17%) | 51.86 | 51.6801 | 950,513 |
| EVV | 10.02▼ | -0.11 (-1.09%) | 10.0657 | 9.99 | 262,643 |
| EVX | 38.69▲ | +0.4338 (+1.13%) | 38.69 | 38.00 | 5,200 |
| EVYM | 49.7358▼ | -0.0703 (-0.14%) | 49.76 | 49.7358 | 5,238 |
| EW | 73.36▲ | +0.41 (+0.56%) | 73.52 | 72.47 | 3,508,600 |
| EWA | 26.70▲ | +0.04 (+0.15%) | 26.83 | 26.33 | 5,819,900 |
| EWBC | 103.50▲ | +2.32 (+2.29%) | 104.2808 | 99.87 | 709,474 |
| EWC | 50.53▼ | -0.06 (-0.12%) | 50.75 | 49.74 | 2,093,500 |
| EWD | 47.45▲ | +0.13 (+0.27%) | 47.63 | 46.91 | 74,000 |
| EWG | 41.67▼ | -0.11 (-0.26%) | 41.78 | 41.31 | 2,740,100 |
| EWH | 21.06▼ | -0.04 (-0.19%) | 21.14 | 20.78 | 5,539,300 |
| EWI | 50.79▲ | +0.29 (+0.57%) | 50.93 | 50.05 | 289,300 |
| EWJ | 80.04▲ | +0.75 (+0.95%) | 80.45 | 79.18 | 6,700,200 |
| EWJV | 38.30▲ | +0.49 (+1.30%) | 38.40 | 37.78 | 69,547 |
| EWK | 23.74▲ | +0.02 (+0.08%) | 23.79 | 23.60 | 4,000 |
| EWL | 56.33▲ | +0.25 (+0.45%) | 56.49 | 55.90 | 696,300 |
| EWM | 25.72▲ | +0.01 (+0.04%) | 25.76 | 25.57 | 332,100 |
| EWN | 57.76▲ | +0.01 (+0.02%) | 57.88 | 57.27 | 28,100 |
| EWO | 31.16▲ | +0.08 (+0.26%) | 31.22 | 30.79 | 6,700 |
| EWP | 49.12▲ | +0.39 (+0.80%) | 49.23 | 48.59 | 2,612,600 |
| EWQ | 44.13▲ | +0.78 (+1.80%) | 44.32 | 43.20 | 208,400 |
| EWS | 28.41▼ | -0.17 (-0.59%) | 28.58 | 28.14 | 829,200 |
| EWT | 63.70▼ | -0.86 (-1.33%) | 64.11 | 62.83 | 6,203,200 |
| EWTX | 14.70▼ | -0.01 (-0.07%) | 14.98 | 14.25 | 455,272 |
| EWU | 42.06▲ | +0.07 (+0.17%) | 42.17 | 41.69 | 2,859,100 |
| EWV | 27.77▼ | -0.495 (-1.75%) | 28.15 | 27.53 | 1,500 |
| EWW | 64.84▼ | -0.63 (-0.96%) | 65.14 | 64.70 | 2,104,000 |
| EWX | 66.13▼ | -0.72 (-1.08%) | 66.40 | 66.04 | 14,900 |
| EWY | 82.69▼ | -0.93 (-1.11%) | 83.35 | 81.59 | 4,381,200 |
| EWZ | 29.10▼ | -0.08 (-0.27%) | 29.34 | 28.83 | 29,130,900 |
| EWZS | 12.86▼ | -0.025 (-0.19%) | 12.96 | 12.71 | 214,900 |
| EXAS | 60.56▲ | +1.20 (+2.02%) | 60.965 | 58.5304 | 2,053,781 |